Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $17.00In the Money | $21.70In the Money | $19.55In the Money | $1.65In the Money | 1In the Money | 12In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 105Out of the Money | 1,966Out of the Money | |
GMEIn the Money | $16.10In the Money | $20.90In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 587Out of the Money | |
GMEIn the Money | $16.00In the Money | $19.60In the Money | $56.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | GMEOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 752Out of the Money | |
GMEIn the Money | $16.00In the Money | $17.50In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 13In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 21Out of the Money | 1,941Out of the Money | |
GMEIn the Money | $15.00In the Money | $16.50In the Money | $29.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 32Out of the Money | 1,885Out of the Money | |
GMEIn the Money | $14.00In the Money | $15.50In the Money | $22.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 28Out of the Money | 972Out of the Money | |
GMEIn the Money | $13.00In the Money | $14.55In the Money | $12.07In the Money | $0.00In the Money | ---In the Money | 43In the Money | GMEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 119Out of the Money | 3,594Out of the Money | |
GMEIn the Money | $11.60In the Money | $13.60In the Money | $12.15In the Money | $-1.85In the Money | 1In the Money | 58In the Money | GMEOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.02Out of the Money | 120Out of the Money | 4,177Out of the Money | |
GMEIn the Money | $10.40In the Money | $12.65In the Money | $11.65In the Money | $0.00In the Money | 49In the Money | 439In the Money | GMEOut of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.19Out of the Money | $0.08Out of the Money | 1,602Out of the Money | 21,512Out of the Money | |
GMEIn the Money | $9.85In the Money | $11.80In the Money | $11.18In the Money | $0.18In the Money | 8In the Money | 687In the Money | GMEOut of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.17Out of the Money | 59Out of the Money | 1,927Out of the Money | |
GMEIn the Money | $9.20In the Money | $11.00In the Money | $9.97In the Money | $0.07In the Money | 23In the Money | 9,436In the Money | GMEOut of the Money | $0.41Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.27Out of the Money | 1,404Out of the Money | 10,167Out of the Money | |
GMEIn the Money | $8.40In the Money | $10.25In the Money | $9.29In the Money | $0.59In the Money | 30In the Money | 2,714In the Money | GMEOut of the Money | $0.54Out of the Money | $0.90Out of the Money | $0.79Out of the Money | $0.39Out of the Money | 337Out of the Money | 5,844Out of the Money | |
GMEIn the Money | $7.90In the Money | $9.60In the Money | $8.92In the Money | $1.37In the Money | 40In the Money | 1,878In the Money | GMEOut of the Money | $0.97Out of the Money | $1.55Out of the Money | $0.94Out of the Money | $0.30Out of the Money | 337Out of the Money | 1,812Out of the Money | |
GMEIn the Money | $7.45In the Money | $8.95In the Money | $8.10In the Money | $-0.15In the Money | 99In the Money | 4,680In the Money | GMEOut of the Money | $1.58Out of the Money | $1.88Out of the Money | $1.75Out of the Money | $0.91Out of the Money | 2,935Out of the Money | 11,532Out of the Money | |
GMEIn the Money | $7.15In the Money | $8.80In the Money | $7.30In the Money | $-0.20In the Money | 153In the Money | 2In the Money | GMEOut of the Money | $1.52Out of the Money | $2.44Out of the Money | $1.86Out of the Money | $0.87Out of the Money | 230Out of the Money | 106Out of the Money | |
GMEIn the Money | $6.95In the Money | $8.60In the Money | $7.80In the Money | $1.30In the Money | 27In the Money | 6,253In the Money | GMEOut of the Money | $2.00Out of the Money | $2.37Out of the Money | $2.20Out of the Money | $0.98Out of the Money | 375Out of the Money | 1,726Out of the Money | |
GMEIn the Money | $6.90In the Money | $8.40In the Money | $6.55In the Money | $0.90In the Money | 1In the Money | 5In the Money | GMEOut of the Money | $2.11Out of the Money | $3.15Out of the Money | $2.45Out of the Money | $0.99Out of the Money | 46Out of the Money | 13Out of the Money | |
GMEIn the Money | $6.65In the Money | $8.25In the Money | $7.84In the Money | $1.52In the Money | 28In the Money | 2,303In the Money | GMEOut of the Money | $2.50Out of the Money | $2.93Out of the Money | $2.90Out of the Money | $1.30Out of the Money | 1,675Out of the Money | 1,511Out of the Money | |
GMEIn the Money | $6.50In the Money | $8.05In the Money | $8.05In the Money | $1.84In the Money | 9In the Money | 16In the Money | GMEOut of the Money | $2.90Out of the Money | $3.50Out of the Money | $2.97Out of the Money | $0.97Out of the Money | 40Out of the Money | 42Out of the Money | |
GMEIn the Money | $6.45In the Money | $7.55In the Money | $6.90In the Money | $1.05In the Money | 109In the Money | 5,867In the Money | GMEOut of the Money | $3.35Out of the Money | $3.60Out of the Money | $3.55Out of the Money | $1.33Out of the Money | 301Out of the Money | 5,595Out of the Money | |
GMEIn the Money | $6.20In the Money | $7.20In the Money | $6.75In the Money | $1.75In the Money | 24In the Money | 14In the Money | GMENear the Money | $3.50Near the Money | $4.20Near the Money | $3.62Near the Money | $1.03Near the Money | 67Near the Money | 33Near the Money | |
GMEIn the Money | $6.15In the Money | $6.85In the Money | $6.75In the Money | $0.65In the Money | 46In the Money | 1,257In the Money | GMENear the Money | $4.00Near the Money | $4.65Near the Money | $4.10Near the Money | $1.45Near the Money | 165Near the Money | 567Near the Money | |
GMEIn the Money | $6.10In the Money | $6.95In the Money | $6.95In the Money | $2.25In the Money | 40In the Money | 18In the Money | GMENear the Money | $4.50Near the Money | $5.00Near the Money | $4.50Near the Money | $1.25Near the Money | 46Near the Money | 1,091Near the Money | |
GMEIn the Money | $6.20In the Money | $6.45In the Money | $6.35In the Money | $0.65In the Money | 77,864In the Money | 34,715In the Money | GMENear the Money | $4.65Near the Money | $5.10Near the Money | $5.05Near the Money | $1.61Near the Money | 17,898Near the Money | 12,835Near the Money | |
GMEIn the Money | $5.80In the Money | $6.50In the Money | $6.17In the Money | $1.57In the Money | 523In the Money | 238In the Money | GMENear the Money | $4.95Near the Money | $5.45Near the Money | $4.50Near the Money | $0.00Near the Money | 17Near the Money | 16Near the Money | |
GMEUnderlying issue's last price | $5.90Underlying issue's last price | $6.10Underlying issue's last price | $6.00Underlying issue's last price | $0.75Underlying issue's last price | 842Underlying issue's last price | 1,912Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | GMEUnderlying issue's last price | $5.45Underlying issue's last price | $6.05Underlying issue's last price | $5.72Underlying issue's last price | $1.57Underlying issue's last price | 487Underlying issue's last price | 459Underlying issue's last price |
GMENear the Money | $5.55Near the Money | $6.15Near the Money | $6.15Near the Money | $0.80Near the Money | 164Near the Money | 283Near the Money | GMEIn the Money | $5.80In the Money | $6.60In the Money | $5.75In the Money | $1.15In the Money | 563In the Money | 62In the Money | |
GMENear the Money | $5.50Near the Money | $5.80Near the Money | $5.55Near the Money | $0.35Near the Money | 517Near the Money | 3,324Near the Money | GMEIn the Money | $5.85In the Money | $6.95In the Money | $6.55In the Money | $1.85In the Money | 167In the Money | 815In the Money | |
GMENear the Money | $5.30Near the Money | $6.05Near the Money | $5.65Near the Money | $1.45Near the Money | 82Near the Money | 68Near the Money | GMEIn the Money | $6.30In the Money | $7.35In the Money | $6.67In the Money | $1.27In the Money | 2In the Money | 6In the Money | |
GMENear the Money | $5.30Near the Money | $5.75Near the Money | $5.65Near the Money | $0.55Near the Money | 133Near the Money | 1,179Near the Money | GMEIn the Money | $6.80In the Money | $7.75In the Money | $6.94In the Money | $1.24In the Money | 30In the Money | 284In the Money | |
GMENear the Money | $5.10Near the Money | $5.70Near the Money | $5.45Near the Money | $1.40Near the Money | 34Near the Money | 297Near the Money | GMEIn the Money | $7.30In the Money | $8.10In the Money | $6.70In the Money | $6.70In the Money | 6In the Money | ---In the Money | |
GMENear the Money | $5.10Near the Money | $5.70Near the Money | $5.40Near the Money | $1.88Near the Money | 262Near the Money | 459Near the Money | GMEIn the Money | $7.80In the Money | $8.55In the Money | $7.60In the Money | $0.35In the Money | 483In the Money | 105In the Money | |
GMEOut of the Money | $5.00Out of the Money | $5.50Out of the Money | $6.00Out of the Money | $2.20Out of the Money | 32Out of the Money | 33Out of the Money | GMEIn the Money | $8.10In the Money | $8.95In the Money | $7.50In the Money | $7.50In the Money | 5In the Money | ---In the Money | |
GMEOut of the Money | $5.00Out of the Money | $5.45Out of the Money | $5.10Out of the Money | $0.68Out of the Money | 8,988Out of the Money | 14,739Out of the Money | GMEIn the Money | $8.55In the Money | $9.40In the Money | $9.00In the Money | $2.00In the Money | 778In the Money | 1,507In the Money | |
GMEOut of the Money | $4.80Out of the Money | $5.35Out of the Money | $5.26Out of the Money | $0.68Out of the Money | 137Out of the Money | 81Out of the Money | GMEIn the Money | $8.45In the Money | $9.80In the Money | $8.50In the Money | $1.00In the Money | 126In the Money | 1In the Money | |
GMEOut of the Money | $4.70Out of the Money | $5.10Out of the Money | $5.00Out of the Money | $0.65Out of the Money | 109Out of the Money | 2,999Out of the Money | GMEIn the Money | $8.90In the Money | $10.15In the Money | $9.00In the Money | $0.95In the Money | 18In the Money | 54In the Money | |
GMEOut of the Money | $4.60Out of the Money | $5.35Out of the Money | $4.32Out of the Money | $1.27Out of the Money | 12Out of the Money | 6Out of the Money | GMEIn the Money | $9.40In the Money | $10.65In the Money | $9.15In the Money | $0.80In the Money | 30In the Money | 21In the Money | |
GMEOut of the Money | $4.60Out of the Money | $5.35Out of the Money | $5.01Out of the Money | $1.91Out of the Money | 84Out of the Money | 450Out of the Money | GMEIn the Money | $9.85In the Money | $11.00In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 196In the Money | |
GMEOut of the Money | $4.60Out of the Money | $5.00Out of the Money | $4.93Out of the Money | $0.88Out of the Money | 296Out of the Money | 505Out of the Money | GMEIn the Money | $10.70In the Money | $11.95In the Money | $11.15In the Money | $0.85In the Money | 10In the Money | 199In the Money | |
GMEOut of the Money | $4.25Out of the Money | $4.90Out of the Money | $4.95Out of the Money | $1.15Out of the Money | 29Out of the Money | 233Out of the Money | GMEIn the Money | $11.65In the Money | $12.50In the Money | $12.05In the Money | $1.25In the Money | 41In the Money | 359In the Money | |
GMEOut of the Money | $4.45Out of the Money | $4.50Out of the Money | $4.50Out of the Money | $0.84Out of the Money | 10,219Out of the Money | 6,482Out of the Money | GMEIn the Money | $12.60In the Money | $13.50In the Money | $13.17In the Money | $1.97In the Money | 6,041In the Money | 1,818In the Money | |
GMEOut of the Money | $4.05Out of the Money | $4.70Out of the Money | $4.68Out of the Money | $1.58Out of the Money | 99Out of the Money | 712Out of the Money | GMEIn the Money | $13.45In the Money | $14.50In the Money | $13.70In the Money | $1.91In the Money | 1In the Money | 97In the Money | |
GMEOut of the Money | $3.95Out of the Money | $4.70Out of the Money | $4.57Out of the Money | $1.97Out of the Money | 589Out of the Money | 1,677Out of the Money | GMEIn the Money | $14.00In the Money | $15.45In the Money | $14.22In the Money | $1.22In the Money | 4In the Money | 59In the Money | |
GMEOut of the Money | $3.85Out of the Money | $4.70Out of the Money | $4.50Out of the Money | $1.35Out of the Money | 40Out of the Money | 163Out of the Money | GMEIn the Money | $14.90In the Money | $16.20In the Money | $15.21In the Money | $0.61In the Money | 17In the Money | 81In the Money | |
GMEOut of the Money | $3.75Out of the Money | $4.20Out of the Money | $4.10Out of the Money | $0.75Out of the Money | 153Out of the Money | 741Out of the Money | GMEIn the Money | $15.80In the Money | $17.15In the Money | $16.17In the Money | $0.17In the Money | 5In the Money | 48In the Money | |
GMEOut of the Money | $3.65Out of the Money | $4.20Out of the Money | $3.85Out of the Money | $0.60Out of the Money | 218Out of the Money | 1,851Out of the Money | GMEIn the Money | $16.70In the Money | $18.05In the Money | $17.25In the Money | $0.51In the Money | 20In the Money | 361In the Money | |
GMEOut of the Money | $3.50Out of the Money | $4.20Out of the Money | $4.20Out of the Money | $1.20Out of the Money | 8Out of the Money | 242Out of the Money | GMEIn the Money | $17.60In the Money | $19.05In the Money | $17.55In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
GMEOut of the Money | $3.45Out of the Money | $4.20Out of the Money | $4.10Out of the Money | $1.40Out of the Money | 21Out of the Money | 579Out of the Money | GMEIn the Money | $18.50In the Money | $20.00In the Money | $18.90In the Money | $-0.05In the Money | 2In the Money | 110In the Money | |
GMEOut of the Money | $3.45Out of the Money | $4.00Out of the Money | $3.88Out of the Money | $1.28Out of the Money | 12Out of the Money | 201Out of the Money | GMEIn the Money | $19.40In the Money | $20.95In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
GMEOut of the Money | $3.40Out of the Money | $4.00Out of the Money | $3.80Out of the Money | $1.31Out of the Money | 235Out of the Money | 634Out of the Money | GMEIn the Money | $20.30In the Money | $21.85In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GMEOut of the Money | $3.25Out of the Money | $3.70Out of the Money | $3.40Out of the Money | $0.61Out of the Money | 8,615Out of the Money | 20,701Out of the Money | GMEIn the Money | $21.30In the Money | $22.65In the Money | $22.09In the Money | $1.89In the Money | 11In the Money | 3,140In the Money | |
GMEOut of the Money | $3.25Out of the Money | $3.70Out of the Money | $3.70Out of the Money | $1.65Out of the Money | 212Out of the Money | 97Out of the Money | GMEIn the Money | $22.15In the Money | $23.65In the Money | $22.50In the Money | $-0.10In the Money | 1In the Money | 27In the Money | |
GMEOut of the Money | $3.15Out of the Money | $3.75Out of the Money | $2.30Out of the Money | $0.30Out of the Money | 29Out of the Money | 820Out of the Money | GMEIn the Money | $23.10In the Money | $24.60In the Money | $23.51In the Money | $0.30In the Money | 6In the Money | 25In the Money | |
GMEOut of the Money | $3.05Out of the Money | $3.75Out of the Money | $3.50Out of the Money | $0.85Out of the Money | 9Out of the Money | 103Out of the Money | GMEIn the Money | $24.00In the Money | $25.55In the Money | $23.85In the Money | $5.05In the Money | 1In the Money | 13In the Money | |
GMEOut of the Money | $3.20Out of the Money | $3.75Out of the Money | $3.15Out of the Money | $1.19Out of the Money | 23Out of the Money | 2,273Out of the Money | GMEIn the Money | $25.00In the Money | $26.55In the Money | $24.55In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
GMEOut of the Money | $2.95Out of the Money | $3.45Out of the Money | $3.48Out of the Money | $0.89Out of the Money | 83Out of the Money | 562Out of the Money | GMEIn the Money | $26.00In the Money | $27.55In the Money | $26.44In the Money | $0.14In the Money | 1In the Money | 45In the Money | |
GMEOut of the Money | $2.92Out of the Money | $3.50Out of the Money | $3.60Out of the Money | $1.70Out of the Money | 10Out of the Money | 77Out of the Money | GMEIn the Money | $27.00In the Money | $28.55In the Money | $27.82In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
GMEOut of the Money | $2.92Out of the Money | $3.50Out of the Money | $3.17Out of the Money | $1.07Out of the Money | 2Out of the Money | 233Out of the Money | GMEIn the Money | $27.90In the Money | $29.55In the Money | $28.55In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
GMEOut of the Money | $2.87Out of the Money | $3.50Out of the Money | $1.98Out of the Money | $0.09Out of the Money | 6Out of the Money | 72Out of the Money | GMEIn the Money | $28.85In the Money | $30.55In the Money | $29.45In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
GMEOut of the Money | $2.77Out of the Money | $3.50Out of the Money | $1.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,033Out of the Money | GMEIn the Money | $29.75In the Money | $31.55In the Money | $29.40In the Money | $-0.70In the Money | 1In the Money | 43In the Money | |
GMEOut of the Money | $2.90Out of the Money | $3.10Out of the Money | $3.00Out of the Money | $0.60Out of the Money | 978Out of the Money | 7,031Out of the Money | GMEIn the Money | $30.65In the Money | $32.50In the Money | $31.00In the Money | $0.50In the Money | 9In the Money | 482In the Money | |
GMEOut of the Money | $2.74Out of the Money | $2.90Out of the Money | $2.81Out of the Money | $0.66Out of the Money | 189Out of the Money | 4,608Out of the Money | GMEIn the Money | $35.35In the Money | $37.50In the Money | $34.90In the Money | $-1.53In the Money | 3In the Money | 2,212In the Money | |
GMEOut of the Money | $2.32Out of the Money | $2.75Out of the Money | $2.66Out of the Money | $0.51Out of the Money | 956Out of the Money | 833Out of the Money | GMEIn the Money | $40.15In the Money | $42.50In the Money | $39.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $2.22Out of the Money | $2.84Out of the Money | $2.76Out of the Money | $1.46Out of the Money | 13Out of the Money | 290Out of the Money | GMEIn the Money | $44.95In the Money | $46.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $2.07Out of the Money | $2.70Out of the Money | $2.50Out of the Money | $0.83Out of the Money | 77Out of the Money | 459Out of the Money | GMEIn the Money | $49.80In the Money | $51.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.98Out of the Money | $2.37Out of the Money | $2.31Out of the Money | $0.99Out of the Money | 52Out of the Money | 228Out of the Money | GMEIn the Money | $54.65In the Money | $56.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.87Out of the Money | $2.30Out of the Money | $2.25Out of the Money | $0.67Out of the Money | 292Out of the Money | 582Out of the Money | GMEIn the Money | $59.50In the Money | $61.35In the Money | $60.11In the Money | $7.91In the Money | 1In the Money | 2In the Money | |
GMEOut of the Money | $1.77Out of the Money | $2.23Out of the Money | $2.25Out of the Money | $1.07Out of the Money | 29Out of the Money | 239Out of the Money | GMEIn the Money | $64.35In the Money | $66.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.83Out of the Money | $2.23Out of the Money | $1.90Out of the Money | $0.80Out of the Money | 52Out of the Money | 464Out of the Money | GMEIn the Money | $69.25In the Money | $71.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.54Out of the Money | $2.09Out of the Money | $1.80Out of the Money | $0.87Out of the Money | 230Out of the Money | 118Out of the Money | GMEIn the Money | $74.15In the Money | $77.00In the Money | $75.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $1.71Out of the Money | $1.80Out of the Money | $1.65Out of the Money | $0.37Out of the Money | 3,646Out of the Money | 11,289Out of the Money | GMEIn the Money | $79.05In the Money | $81.00In the Money | $79.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $1.50Out of the Money | $1.84Out of the Money | $1.75Out of the Money | $0.71Out of the Money | 79Out of the Money | 104Out of the Money | GMEIn the Money | $83.95In the Money | $86.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.35Out of the Money | $1.68Out of the Money | $1.54Out of the Money | $0.28Out of the Money | 184Out of the Money | 669Out of the Money | GMEIn the Money | $88.90In the Money | $90.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.35Out of the Money | $1.93Out of the Money | $1.67Out of the Money | $0.62Out of the Money | 34Out of the Money | 166Out of the Money | GMEIn the Money | $93.80In the Money | $95.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.26Out of the Money | $1.80Out of the Money | $1.60Out of the Money | $0.51Out of the Money | 148Out of the Money | 317Out of the Money | GMEIn the Money | $98.70In the Money | $100.80In the Money | $98.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $1.31Out of the Money | $1.65Out of the Money | $1.48Out of the Money | $0.36Out of the Money | 1,914Out of the Money | 6,326Out of the Money | GMEIn the Money | $103.65In the Money | $105.75In the Money | $94.90In the Money | $0.00In the Money | ---In the Money | 1In the Money |