Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $22.40In the Money | $26.35In the Money | $30.60In the Money | $0.00In the Money | ---In the Money | 15In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 2,146Out of the Money | |
GMEIn the Money | $21.40In the Money | $24.50In the Money | $22.47In the Money | $-4.83In the Money | 3In the Money | 21In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 24Out of the Money | 607Out of the Money | |
GMEIn the Money | $20.35In the Money | $24.30In the Money | $56.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,304Out of the Money | |
GMEIn the Money | $19.45In the Money | $23.40In the Money | $26.13In the Money | $0.00In the Money | ---In the Money | 14In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 101Out of the Money | 2,251Out of the Money | |
GMEIn the Money | $18.40In the Money | $22.35In the Money | $23.27In the Money | $0.00In the Money | ---In the Money | 6In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,907Out of the Money | |
GMEIn the Money | $17.55In the Money | $21.40In the Money | $21.22In the Money | $0.00In the Money | ---In the Money | 12In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 7Out of the Money | 1,685Out of the Money | |
GMEIn the Money | $16.40In the Money | $20.30In the Money | $10.01In the Money | $0.00In the Money | ---In the Money | 45In the Money | GMEOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 127Out of the Money | 3,466Out of the Money | |
GMEIn the Money | $15.40In the Money | $18.85In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 58In the Money | GMEOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,075Out of the Money | |
GMEIn the Money | $15.10In the Money | $17.45In the Money | $16.00In the Money | $-5.30In the Money | 11In the Money | 480In the Money | GMEOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 808Out of the Money | 22,593Out of the Money | |
GMEIn the Money | $14.50In the Money | $16.75In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 621In the Money | GMEOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 61Out of the Money | 2,462Out of the Money | |
GMEIn the Money | $13.00In the Money | $15.50In the Money | $14.31In the Money | $-2.60In the Money | 10In the Money | 9,359In the Money | GMEOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 189Out of the Money | 10,959Out of the Money | |
GMEIn the Money | $12.90In the Money | $14.20In the Money | $13.00In the Money | $-3.60In the Money | 2In the Money | 2,682In the Money | GMEOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.09Out of the Money | 17Out of the Money | 6,802Out of the Money | |
GMEIn the Money | $11.50In the Money | $13.45In the Money | $17.42In the Money | $0.00In the Money | ---In the Money | 1,921In the Money | GMEOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 77Out of the Money | 2,107Out of the Money | |
GMEIn the Money | $11.05In the Money | $11.80In the Money | $11.43In the Money | $-1.87In the Money | 16In the Money | 5,149In the Money | GMEOut of the Money | $0.30Out of the Money | $0.36Out of the Money | $0.31Out of the Money | $-0.13Out of the Money | 480Out of the Money | 19,123Out of the Money | |
GMEIn the Money | $10.65In the Money | $11.80In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 107In the Money | GMEOut of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.13Out of the Money | 3Out of the Money | 402Out of the Money | |
GMEIn the Money | $10.00In the Money | $11.55In the Money | $10.69In the Money | $-1.81In the Money | 53In the Money | 4,962In the Money | GMEOut of the Money | $0.30Out of the Money | $0.54Out of the Money | $0.49Out of the Money | $-0.19Out of the Money | 63Out of the Money | 4,216Out of the Money | |
GMEIn the Money | $9.65In the Money | $11.55In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | GMEOut of the Money | $0.50Out of the Money | $0.64Out of the Money | $0.50Out of the Money | $-0.11Out of the Money | 62Out of the Money | 185Out of the Money | |
GMEIn the Money | $9.30In the Money | $11.00In the Money | $10.14In the Money | $-2.19In the Money | 16In the Money | 2,608In the Money | GMEOut of the Money | $0.50Out of the Money | $0.74Out of the Money | $0.62Out of the Money | $-0.38Out of the Money | 26Out of the Money | 2,020Out of the Money | |
GMEIn the Money | $9.10In the Money | $10.20In the Money | $10.32In the Money | $-1.58In the Money | 6In the Money | 87In the Money | GMEOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.78Out of the Money | $-0.11Out of the Money | 175Out of the Money | 532Out of the Money | |
GMEIn the Money | $8.70In the Money | $9.70In the Money | $9.10In the Money | $-0.90In the Money | 213In the Money | 5,855In the Money | GMEOut of the Money | $0.90Out of the Money | $0.95Out of the Money | $0.92Out of the Money | $-0.38Out of the Money | 116Out of the Money | 7,369Out of the Money | |
GMEIn the Money | $8.50In the Money | $9.45In the Money | $8.50In the Money | $-2.40In the Money | 6In the Money | 144In the Money | GMEOut of the Money | $0.94Out of the Money | $1.33Out of the Money | $1.16Out of the Money | $-0.16Out of the Money | 50Out of the Money | 342Out of the Money | |
GMEIn the Money | $8.20In the Money | $8.80In the Money | $8.40In the Money | $-2.20In the Money | 230In the Money | 1,536In the Money | GMEOut of the Money | $1.01Out of the Money | $1.48Out of the Money | $1.35Out of the Money | $-0.15Out of the Money | 47Out of the Money | 1,165Out of the Money | |
GMEIn the Money | $7.90In the Money | $8.65In the Money | $8.60In the Money | $-1.90In the Money | 11In the Money | 759In the Money | GMEOut of the Money | $1.26Out of the Money | $1.69Out of the Money | $1.61Out of the Money | $-0.14Out of the Money | 21Out of the Money | 2,283Out of the Money | |
GMEIn the Money | $7.85In the Money | $8.10In the Money | $8.00In the Money | $-2.00In the Money | 1,636In the Money | 146,049In the Money | GMEOut of the Money | $1.67Out of the Money | $1.74Out of the Money | $1.67Out of the Money | $-0.35Out of the Money | 1,581Out of the Money | 30,312Out of the Money | |
GMEIn the Money | $7.40In the Money | $8.10In the Money | $8.20In the Money | $-1.30In the Money | 24In the Money | 873In the Money | GMEOut of the Money | $1.68Out of the Money | $2.00Out of the Money | $1.93Out of the Money | $-0.35Out of the Money | 28Out of the Money | 528Out of the Money | |
GMEIn the Money | $7.25In the Money | $7.75In the Money | $8.00In the Money | $-1.35In the Money | 51In the Money | 3,866In the Money | GMEOut of the Money | $2.00Out of the Money | $2.41Out of the Money | $2.31Out of the Money | $-0.20Out of the Money | 47Out of the Money | 809Out of the Money | |
GMEIn the Money | $6.95In the Money | $7.75In the Money | $6.80In the Money | $-2.95In the Money | 5In the Money | 459In the Money | GMEOut of the Money | $2.18Out of the Money | $2.87Out of the Money | $2.60Out of the Money | $0.24Out of the Money | 2Out of the Money | 610Out of the Money | |
GMEIn the Money | $6.80In the Money | $7.25In the Money | $7.25In the Money | $-1.75In the Money | 82In the Money | 4,309In the Money | GMEOut of the Money | $2.60Out of the Money | $2.99Out of the Money | $2.80Out of the Money | $-0.30Out of the Money | 107Out of the Money | 1,081Out of the Money | |
GMEIn the Money | $6.60In the Money | $7.20In the Money | $7.10In the Money | $-1.90In the Money | 20In the Money | 305In the Money | GMEOut of the Money | $2.88Out of the Money | $3.30Out of the Money | $3.10Out of the Money | $-0.30Out of the Money | 20Out of the Money | 107Out of the Money | |
GMEIn the Money | $6.20In the Money | $6.85In the Money | $6.85In the Money | $-1.70In the Money | 36In the Money | 2,718In the Money | GMEOut of the Money | $3.20Out of the Money | $3.60Out of the Money | $3.40Out of the Money | $-0.25Out of the Money | 19Out of the Money | 454Out of the Money | |
GMEIn the Money | $6.20In the Money | $6.85In the Money | $6.40In the Money | $-2.00In the Money | 19In the Money | 678In the Money | GMENear the Money | $3.55Near the Money | $4.10Near the Money | $4.35Near the Money | $0.05Near the Money | 13Near the Money | 86Near the Money | |
GMEIn the Money | $6.10In the Money | $6.50In the Money | $6.40In the Money | $-1.98In the Money | 74In the Money | 2,064In the Money | GMENear the Money | $3.90Near the Money | $4.35Near the Money | $4.15Near the Money | $-0.06Near the Money | 58Near the Money | 715Near the Money | |
GMEIn the Money | $5.90In the Money | $6.40In the Money | $6.13In the Money | $-2.02In the Money | 64In the Money | 323In the Money | GMENear the Money | $4.20Near the Money | $4.70Near the Money | $4.43Near the Money | $-0.15Near the Money | 14Near the Money | 515Near the Money | |
GMEIn the Money | $5.85In the Money | $6.10In the Money | $6.00In the Money | $-2.05In the Money | 516In the Money | 22,616In the Money | GMENear the Money | $4.55Near the Money | $4.80Near the Money | $4.85Near the Money | $-0.10Near the Money | 303Near the Money | 2,856Near the Money | |
GMEIn the Money | $5.60In the Money | $6.05In the Money | $5.85In the Money | $-2.00In the Money | 146In the Money | 1,024In the Money | GMENear the Money | $4.85Near the Money | $5.25Near the Money | $5.05Near the Money | $0.10Near the Money | 58Near the Money | 191Near the Money | |
GMEUnderlying issue's last price | $5.55Underlying issue's last price | $5.85Underlying issue's last price | $5.60Underlying issue's last price | $-2.14Underlying issue's last price | 296Underlying issue's last price | 3,508Underlying issue's last price | Filter Table By Strike Price of$26.00Underlying issue's last price | GMEUnderlying issue's last price | $5.25Underlying issue's last price | $5.60Underlying issue's last price | $5.44Underlying issue's last price | $-0.46Underlying issue's last price | 126Underlying issue's last price | 356Underlying issue's last price |
GMENear the Money | $5.30Near the Money | $5.70Near the Money | $5.54Near the Money | $-1.18Near the Money | 95Near the Money | 240Near the Money | GMEIn the Money | $5.50In the Money | $6.00In the Money | $5.90In the Money | $0.20In the Money | 75In the Money | 100In the Money | |
GMENear the Money | $5.25Near the Money | $5.60Near the Money | $5.40Near the Money | $-1.98Near the Money | 108Near the Money | 712Near the Money | GMEIn the Money | $5.90In the Money | $6.40In the Money | $6.05In the Money | $-0.35In the Money | 37In the Money | 298In the Money | |
GMENear the Money | $5.00Near the Money | $5.35Near the Money | $5.15Near the Money | $-1.95Near the Money | 115Near the Money | 922Near the Money | GMEIn the Money | $6.70In the Money | $7.15In the Money | $6.65In the Money | $-0.50In the Money | 48In the Money | 313In the Money | |
GMENear the Money | $4.85Near the Money | $5.30Near the Money | $5.10Near the Money | $-1.77Near the Money | 77Near the Money | 1,204Near the Money | GMEIn the Money | $7.60In the Money | $7.80In the Money | $7.70In the Money | $0.10In the Money | 28In the Money | 1,151In the Money | |
GMEOut of the Money | $4.70Out of the Money | $4.90Out of the Money | $4.70Out of the Money | $-2.00Out of the Money | 2,763Out of the Money | 22,571Out of the Money | GMEIn the Money | $8.30In the Money | $8.65In the Money | $8.45In the Money | $0.02In the Money | 364In the Money | 8,687In the Money | |
GMEOut of the Money | $4.35Out of the Money | $4.65Out of the Money | $4.75Out of the Money | $-1.75Out of the Money | 93Out of the Money | 1,461Out of the Money | GMEIn the Money | $8.95In the Money | $9.50In the Money | $9.65In the Money | $0.00In the Money | 103In the Money | 248In the Money | |
GMEOut of the Money | $4.25Out of the Money | $4.50Out of the Money | $4.35Out of the Money | $-1.84Out of the Money | 144Out of the Money | 2,916Out of the Money | GMEIn the Money | $9.85In the Money | $10.40In the Money | $10.10In the Money | $-0.15In the Money | 13In the Money | 118In the Money | |
GMEOut of the Money | $4.00Out of the Money | $4.35Out of the Money | $4.15Out of the Money | $-1.85Out of the Money | 102Out of the Money | 1,699Out of the Money | GMEIn the Money | $10.65In the Money | $11.40In the Money | $11.15In the Money | $0.26In the Money | 44In the Money | 630In the Money | |
GMEOut of the Money | $3.95Out of the Money | $4.20Out of the Money | $4.09Out of the Money | $-1.81Out of the Money | 80Out of the Money | 1,098Out of the Money | GMEIn the Money | $11.45In the Money | $12.10In the Money | $12.00In the Money | $0.60In the Money | 2In the Money | 185In the Money | |
GMEOut of the Money | $3.85Out of the Money | $4.00Out of the Money | $3.91Out of the Money | $-1.79Out of the Money | 916Out of the Money | 5,206Out of the Money | GMEIn the Money | $12.30In the Money | $13.00In the Money | $13.00In the Money | $0.70In the Money | 2In the Money | 502In the Money | |
GMEOut of the Money | $3.55Out of the Money | $3.90Out of the Money | $3.90Out of the Money | $-1.83Out of the Money | 102Out of the Money | 571Out of the Money | GMEIn the Money | $13.10In the Money | $14.00In the Money | $13.60In the Money | $0.19In the Money | 2In the Money | 360In the Money | |
GMEOut of the Money | $3.45Out of the Money | $3.75Out of the Money | $3.70Out of the Money | $-1.80Out of the Money | 32Out of the Money | 723Out of the Money | GMEIn the Money | $13.95In the Money | $14.95In the Money | $13.08In the Money | $0.00In the Money | ---In the Money | 133In the Money | |
GMEOut of the Money | $3.30Out of the Money | $3.70Out of the Money | $3.43Out of the Money | $-2.02Out of the Money | 32Out of the Money | 352Out of the Money | GMEIn the Money | $14.85In the Money | $15.75In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 95In the Money | |
GMEOut of the Money | $3.25Out of the Money | $3.70Out of the Money | $3.45Out of the Money | $-1.60Out of the Money | 35Out of the Money | 930Out of the Money | GMEIn the Money | $15.70In the Money | $16.75In the Money | $17.04In the Money | $2.04In the Money | 8In the Money | 335In the Money | |
GMEOut of the Money | $3.20Out of the Money | $3.40Out of the Money | $3.30Out of the Money | $-1.55Out of the Money | 1,487Out of the Money | 27,919Out of the Money | GMEIn the Money | $16.60In the Money | $17.30In the Money | $17.30In the Money | $0.54In the Money | 7In the Money | 2,896In the Money | |
GMEOut of the Money | $3.00Out of the Money | $3.30Out of the Money | $3.19Out of the Money | $-1.46Out of the Money | 10Out of the Money | 313Out of the Money | GMEIn the Money | $17.45In the Money | $18.30In the Money | $18.00In the Money | $1.58In the Money | 7In the Money | 131In the Money | |
GMEOut of the Money | $3.00Out of the Money | $3.30Out of the Money | $3.05Out of the Money | $-1.75Out of the Money | 16Out of the Money | 893Out of the Money | GMEIn the Money | $18.40In the Money | $19.30In the Money | $19.25In the Money | $1.93In the Money | 3In the Money | 264In the Money | |
GMEOut of the Money | $2.84Out of the Money | $3.25Out of the Money | $3.28Out of the Money | $-1.19Out of the Money | 7Out of the Money | 258Out of the Money | GMEIn the Money | $19.05In the Money | $20.30In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
GMEOut of the Money | $2.71Out of the Money | $3.10Out of the Money | $2.85Out of the Money | $-1.20Out of the Money | 25Out of the Money | 2,346Out of the Money | GMEIn the Money | $20.05In the Money | $21.30In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
GMEOut of the Money | $2.70Out of the Money | $2.95Out of the Money | $2.80Out of the Money | $-1.45Out of the Money | 139Out of the Money | 1,064Out of the Money | GMEIn the Money | $21.05In the Money | $22.15In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 137In the Money | |
GMEOut of the Money | $2.51Out of the Money | $2.95Out of the Money | $2.96Out of the Money | $-1.39Out of the Money | 41Out of the Money | 157Out of the Money | GMEIn the Money | $21.95In the Money | $23.15In the Money | $20.89In the Money | $0.00In the Money | ---In the Money | 166In the Money | |
GMEOut of the Money | $2.46Out of the Money | $2.95Out of the Money | $2.57Out of the Money | $-1.45Out of the Money | 7Out of the Money | 277Out of the Money | GMEIn the Money | $22.85In the Money | $24.00In the Money | $21.74In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
GMEOut of the Money | $2.38Out of the Money | $2.79Out of the Money | $2.48Out of the Money | $-1.05Out of the Money | 15Out of the Money | 174Out of the Money | GMEIn the Money | $23.80In the Money | $25.00In the Money | $29.45In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
GMEOut of the Money | $2.32Out of the Money | $2.79Out of the Money | $2.43Out of the Money | $-1.47Out of the Money | 5Out of the Money | 1,158Out of the Money | GMEIn the Money | $24.70In the Money | $26.00In the Money | $23.49In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
GMEOut of the Money | $2.40Out of the Money | $2.48Out of the Money | $2.42Out of the Money | $-1.38Out of the Money | 1,648Out of the Money | 12,461Out of the Money | GMEIn the Money | $25.55In the Money | $27.00In the Money | $26.00In the Money | $0.50In the Money | 3In the Money | 866In the Money | |
GMEOut of the Money | $2.10Out of the Money | $2.22Out of the Money | $2.10Out of the Money | $-1.25Out of the Money | 86Out of the Money | 6,242Out of the Money | GMEIn the Money | $29.65In the Money | $32.00In the Money | $28.84In the Money | $0.00In the Money | ---In the Money | 2,502In the Money | |
GMEOut of the Money | $1.78Out of the Money | $1.97Out of the Money | $1.89Out of the Money | $-1.19Out of the Money | 308Out of the Money | 3,696Out of the Money | GMEIn the Money | $34.05In the Money | $37.00In the Money | $33.40In the Money | $0.00In the Money | ---In the Money | 107In the Money | |
GMEOut of the Money | $1.56Out of the Money | $1.89Out of the Money | $1.90Out of the Money | $-0.77Out of the Money | 77Out of the Money | 1,220Out of the Money | GMEIn the Money | $38.80In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.50Out of the Money | $1.60Out of the Money | $1.51Out of the Money | $-1.01Out of the Money | 165Out of the Money | 1,080Out of the Money | GMEIn the Money | $43.50In the Money | $47.00In the Money | $49.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $1.35Out of the Money | $1.50Out of the Money | $1.42Out of the Money | $-0.89Out of the Money | 121Out of the Money | 761Out of the Money | GMEIn the Money | $48.45In the Money | $51.95In the Money | $47.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $1.25Out of the Money | $1.32Out of the Money | $1.30Out of the Money | $-0.85Out of the Money | 298Out of the Money | 1,724Out of the Money | GMEIn the Money | $53.25In the Money | $56.90In the Money | $60.11In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $1.10Out of the Money | $1.28Out of the Money | $1.10Out of the Money | $-0.91Out of the Money | 20Out of the Money | 383Out of the Money | GMEIn the Money | $58.10In the Money | $61.60In the Money | $55.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GMEOut of the Money | $1.08Out of the Money | $1.23Out of the Money | $1.15Out of the Money | $-0.88Out of the Money | 74Out of the Money | 787Out of the Money | GMEIn the Money | $63.00In the Money | $66.85In the Money | $61.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $1.00Out of the Money | $1.12Out of the Money | $1.12Out of the Money | $-0.60Out of the Money | 42Out of the Money | 538Out of the Money | GMEIn the Money | $67.90In the Money | $71.75In the Money | $75.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $1.00Out of the Money | $1.01Out of the Money | $1.00Out of the Money | $-0.68Out of the Money | 1,977Out of the Money | 21,475Out of the Money | GMEIn the Money | $72.80In the Money | $76.70In the Money | $72.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.88Out of the Money | $1.00Out of the Money | $1.00Out of the Money | $-0.55Out of the Money | 6Out of the Money | 277Out of the Money | GMEIn the Money | $77.70In the Money | $81.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.90Out of the Money | $0.99Out of the Money | $0.88Out of the Money | $-0.65Out of the Money | 38Out of the Money | 751Out of the Money | GMEIn the Money | $82.65In the Money | $86.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.83Out of the Money | $0.94Out of the Money | $0.87Out of the Money | $-0.58Out of the Money | 19Out of the Money | 275Out of the Money | GMEIn the Money | $87.90In the Money | $91.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.77Out of the Money | $0.89Out of the Money | $0.90Out of the Money | $-0.30Out of the Money | 259Out of the Money | 899Out of the Money | GMEIn the Money | $92.80In the Money | $96.30In the Money | $98.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.77Out of the Money | $0.80Out of the Money | $0.80Out of the Money | $-0.48Out of the Money | 2,285Out of the Money | 14,049Out of the Money | GMEIn the Money | $97.50In the Money | $101.35In the Money | $96.33In the Money | $0.00In the Money | ---In the Money | 2In the Money |