Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $22.80In the Money | $24.35In the Money | $27.50In the Money | $0.00In the Money | ---In the Money | 149In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,492Out of the Money | |
GMEIn the Money | $21.90In the Money | $23.45In the Money | $25.47In the Money | $0.00In the Money | ---In the Money | 32In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 679Out of the Money | |
GMEIn the Money | $20.75In the Money | $22.45In the Money | $25.60In the Money | $0.00In the Money | ---In the Money | 15In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,457Out of the Money | |
GMEIn the Money | $19.80In the Money | $21.45In the Money | $23.31In the Money | $0.00In the Money | ---In the Money | 24In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,377Out of the Money | |
GMEIn the Money | $18.75In the Money | $20.45In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,258Out of the Money | |
GMEIn the Money | $17.80In the Money | $19.45In the Money | $20.20In the Money | $0.45In the Money | 1In the Money | 14In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,367Out of the Money | |
GMEIn the Money | $17.50In the Money | $17.85In the Money | $20.74In the Money | $0.00In the Money | ---In the Money | 48In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,711Out of the Money | |
GMEIn the Money | $16.50In the Money | $16.80In the Money | $18.75In the Money | $-1.75In the Money | 3In the Money | 86In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,803Out of the Money | |
GMEIn the Money | $15.50In the Money | $15.80In the Money | $18.12In the Money | $0.07In the Money | 12In the Money | 454In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 57Out of the Money | 30,927Out of the Money | |
GMEIn the Money | $14.50In the Money | $14.80In the Money | $16.70In the Money | $-1.16In the Money | 5In the Money | 571In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 16Out of the Money | 3,288Out of the Money | |
GMEIn the Money | $13.40In the Money | $14.15In the Money | $16.07In the Money | $-0.67In the Money | 4In the Money | 9,049In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 126Out of the Money | 10,602Out of the Money | |
GMEIn the Money | $12.50In the Money | $12.80In the Money | $14.15In the Money | $-1.86In the Money | 22In the Money | 2,285In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 901Out of the Money | 10,353Out of the Money | |
GMEIn the Money | $11.50In the Money | $12.30In the Money | $14.20In the Money | $-0.65In the Money | 2In the Money | 1,606In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 193Out of the Money | 2,894Out of the Money | |
GMEIn the Money | $10.55In the Money | $10.80In the Money | $10.95In the Money | $-2.84In the Money | 61In the Money | 3,251In the Money | GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1,989Out of the Money | 31,442Out of the Money | |
GMEIn the Money | $10.00In the Money | $10.35In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | 123In the Money | GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 88Out of the Money | 2,851Out of the Money | |
GMEIn the Money | $9.55In the Money | $9.80In the Money | $12.06In the Money | $-0.72In the Money | 57In the Money | 4,610In the Money | GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 251Out of the Money | 10,408Out of the Money | |
GMEIn the Money | $9.05In the Money | $9.30In the Money | $10.19In the Money | $-2.11In the Money | 54In the Money | 184In the Money | GMEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 198Out of the Money | 658Out of the Money | |
GMEIn the Money | $8.60In the Money | $8.85In the Money | $9.71In the Money | $-2.24In the Money | 75In the Money | 2,730In the Money | GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 257Out of the Money | 4,795Out of the Money | |
GMEIn the Money | $8.05In the Money | $8.35In the Money | $10.55In the Money | $-0.95In the Money | 19In the Money | 155In the Money | GMEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 187Out of the Money | 1,518Out of the Money | |
GMEIn the Money | $7.55In the Money | $7.80In the Money | $8.48In the Money | $-2.32In the Money | 53In the Money | 5,844In the Money | GMEOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 521Out of the Money | 10,558Out of the Money | |
GMEIn the Money | $7.15In the Money | $7.35In the Money | $7.61In the Money | $-2.79In the Money | 11In the Money | 158In the Money | GMEOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.02Out of the Money | 345Out of the Money | 1,056Out of the Money | |
GMEIn the Money | $6.55In the Money | $7.25In the Money | $7.10In the Money | $-2.25In the Money | 52In the Money | 1,455In the Money | GMEOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 785Out of the Money | 4,665Out of the Money | |
GMEIn the Money | $6.10In the Money | $6.45In the Money | $7.00In the Money | $-2.55In the Money | 54In the Money | 838In the Money | GMEOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 435Out of the Money | 4,794Out of the Money | |
GMEIn the Money | $5.65In the Money | $5.90In the Money | $5.80In the Money | $-2.90In the Money | 5,155In the Money | 60,077In the Money | GMEOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 14,819Out of the Money | 55,357Out of the Money | |
GMEIn the Money | $5.15In the Money | $5.50In the Money | $5.87In the Money | $-2.43In the Money | 187In the Money | 1,626In the Money | GMEOut of the Money | $0.12Out of the Money | $0.23Out of the Money | $0.15Out of the Money | $0.02Out of the Money | 526Out of the Money | 1,893Out of the Money | |
GMEIn the Money | $4.70In the Money | $5.00In the Money | $4.66In the Money | $-3.04In the Money | 117In the Money | 3,685In the Money | GMEOut of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.05Out of the Money | 5,649Out of the Money | 3,582Out of the Money | |
GMEIn the Money | $4.25In the Money | $4.55In the Money | $4.50In the Money | $-3.01In the Money | 100In the Money | 895In the Money | GMEOut of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.27Out of the Money | $0.07Out of the Money | 2,893Out of the Money | 2,577Out of the Money | |
GMEIn the Money | $3.85In the Money | $4.15In the Money | $3.90In the Money | $-3.10In the Money | 268In the Money | 5,073In the Money | GMEOut of the Money | $0.33Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.08Out of the Money | 8,655Out of the Money | 4,680Out of the Money | |
GMEIn the Money | $3.55In the Money | $3.75In the Money | $3.50In the Money | $-3.20In the Money | 204In the Money | 1,013In the Money | GMEOut of the Money | $0.45Out of the Money | $0.48Out of the Money | $0.46Out of the Money | $0.12Out of the Money | 5,822Out of the Money | 1,945Out of the Money | |
GMEIn the Money | $3.20In the Money | $3.40In the Money | $3.30In the Money | $-3.05In the Money | 514In the Money | 3,184In the Money | GMENear the Money | $0.62Near the Money | $0.64Near the Money | $0.62Near the Money | $0.18Near the Money | 4,684Near the Money | 2,442Near the Money | |
GMEIn the Money | $2.89In the Money | $3.00In the Money | $2.98In the Money | $-2.83In the Money | 120In the Money | 847In the Money | GMENear the Money | $0.80Near the Money | $0.84Near the Money | $0.82Near the Money | $0.27Near the Money | 2,301Near the Money | 774Near the Money | |
GMEIn the Money | $2.62In the Money | $2.75In the Money | $2.67In the Money | $-2.80In the Money | 836In the Money | 4,049In the Money | GMENear the Money | $1.05Near the Money | $1.06Near the Money | $1.05Near the Money | $0.33Near the Money | 6,420Near the Money | 6,044Near the Money | |
GMEIn the Money | $2.44In the Money | $2.53In the Money | $2.40In the Money | $-2.73In the Money | 489In the Money | 1,669In the Money | GMENear the Money | $1.26Near the Money | $1.34Near the Money | $1.33Near the Money | $0.49Near the Money | 1,393Near the Money | 1,195Near the Money | |
GMEIn the Money | $2.22In the Money | $2.24In the Money | $2.24In the Money | $-2.61In the Money | 6,389In the Money | 28,979In the Money | GMENear the Money | $1.60Near the Money | $1.65Near the Money | $1.61Near the Money | $0.52Near the Money | 17,031Near the Money | 16,679Near the Money | |
GMEUnderlying issue's last price | $2.01Underlying issue's last price | $2.10Underlying issue's last price | $2.05Underlying issue's last price | $-2.65Underlying issue's last price | 728Underlying issue's last price | 2,613Underlying issue's last price | Filter Table By Strike Price of$25.50Underlying issue's last price | GMEUnderlying issue's last price | $1.91Underlying issue's last price | $1.95Underlying issue's last price | $1.92Underlying issue's last price | $0.52Underlying issue's last price | 3,261Underlying issue's last price | 855Underlying issue's last price |
GMENear the Money | $1.87Near the Money | $1.94Near the Money | $1.92Near the Money | $-2.38Near the Money | 3,289Near the Money | 5,438Near the Money | GMEIn the Money | $2.20In the Money | $2.25In the Money | $2.25In the Money | $0.67In the Money | 5,927In the Money | 4,168In the Money | |
GMENear the Money | $1.73Near the Money | $1.80Near the Money | $1.73Near the Money | $-2.37Near the Money | 1,221Near the Money | 1,838Near the Money | GMEIn the Money | $2.59In the Money | $2.66In the Money | $2.58In the Money | $0.73In the Money | 1,479In the Money | 1,302In the Money | |
GMENear the Money | $1.62Near the Money | $1.69Near the Money | $1.69Near the Money | $-2.26Near the Money | 4,242Near the Money | 4,812Near the Money | GMEIn the Money | $2.95In the Money | $3.00In the Money | $3.00In the Money | $0.99In the Money | 5,882In the Money | 2,245In the Money | |
GMENear the Money | $1.53Near the Money | $1.60Near the Money | $1.47Near the Money | $1.47Near the Money | 1,688Near the Money | ---Near the Money | GMEIn the Money | $3.30In the Money | $3.45In the Money | $3.30In the Money | $3.30In the Money | 1,573In the Money | ---In the Money | |
GMENear the Money | $1.41Near the Money | $1.48Near the Money | $1.48Near the Money | $-2.07Near the Money | 9,609Near the Money | 6,548Near the Money | GMEIn the Money | $3.70In the Money | $3.85In the Money | $3.80In the Money | $1.04In the Money | 6,734In the Money | 3,182In the Money | |
GMENear the Money | $1.34Near the Money | $1.40Near the Money | $1.35Near the Money | $1.35Near the Money | 2,223Near the Money | ---Near the Money | GMEIn the Money | $4.10In the Money | $4.25In the Money | $4.20In the Money | $4.20In the Money | 1,096In the Money | ---In the Money | |
GMEOut of the Money | $1.26Out of the Money | $1.32Out of the Money | $1.28Out of the Money | $-1.92Out of the Money | 7,910Out of the Money | 6,146Out of the Money | GMEIn the Money | $4.55In the Money | $4.65In the Money | $4.62In the Money | $1.17In the Money | 1,398In the Money | 3,098In the Money | |
GMEOut of the Money | $1.21Out of the Money | $1.25Out of the Money | $1.24Out of the Money | $1.24Out of the Money | 717Out of the Money | ---Out of the Money | GMEIn the Money | $5.00In the Money | $5.10In the Money | $4.50In the Money | $4.50In the Money | 49In the Money | ---In the Money | |
GMEOut of the Money | $1.15Out of the Money | $1.17Out of the Money | $1.15Out of the Money | $-1.90Out of the Money | 36,750Out of the Money | 66,959Out of the Money | GMEIn the Money | $5.40In the Money | $5.55In the Money | $5.50In the Money | $1.25In the Money | 1,642In the Money | 15,465In the Money | |
GMEOut of the Money | $1.08Out of the Money | $1.13Out of the Money | $1.10Out of the Money | $1.10Out of the Money | 549Out of the Money | ---Out of the Money | GMEIn the Money | $5.85In the Money | $6.00In the Money | $5.80In the Money | $5.80In the Money | 26In the Money | ---In the Money | |
GMEOut of the Money | $1.03Out of the Money | $1.07Out of the Money | $1.03Out of the Money | $-1.80Out of the Money | 2,352Out of the Money | 4,825Out of the Money | GMEIn the Money | $6.35In the Money | $6.45In the Money | $6.25In the Money | $1.30In the Money | 507In the Money | 827In the Money | |
GMEOut of the Money | $0.98Out of the Money | $1.02Out of the Money | $0.99Out of the Money | $-1.73Out of the Money | 591Out of the Money | 1,139Out of the Money | GMEIn the Money | $6.80In the Money | $6.90In the Money | $6.65In the Money | $1.25In the Money | 81In the Money | 162In the Money | |
GMEOut of the Money | $0.93Out of the Money | $0.99Out of the Money | $0.96Out of the Money | $-1.68Out of the Money | 4,385Out of the Money | 6,347Out of the Money | GMEIn the Money | $7.20In the Money | $7.35In the Money | $7.00In the Money | $1.15In the Money | 150In the Money | 1,103In the Money | |
GMEOut of the Money | $0.90Out of the Money | $0.94Out of the Money | $0.91Out of the Money | $-1.57Out of the Money | 1,146Out of the Money | 6,824Out of the Money | GMEIn the Money | $7.70In the Money | $7.85In the Money | $7.15In the Money | $0.98In the Money | 13In the Money | 71In the Money | |
GMEOut of the Money | $0.86Out of the Money | $0.90Out of the Money | $0.90Out of the Money | $-1.50Out of the Money | 1,718Out of the Money | 4,618Out of the Money | GMEIn the Money | $8.15In the Money | $8.30In the Money | $8.10In the Money | $1.50In the Money | 385In the Money | 758In the Money | |
GMEOut of the Money | $0.80Out of the Money | $0.86Out of the Money | $0.85Out of the Money | $-1.49Out of the Money | 459Out of the Money | 525Out of the Money | GMEIn the Money | $8.60In the Money | $8.75In the Money | $8.70In the Money | $1.70In the Money | 29In the Money | 15In the Money | |
GMEOut of the Money | $0.79Out of the Money | $0.84Out of the Money | $0.82Out of the Money | $-1.32Out of the Money | 1,837Out of the Money | 3,219Out of the Money | GMEIn the Money | $9.05In the Money | $9.20In the Money | $7.23In the Money | $-0.25In the Money | 156In the Money | 498In the Money | |
GMEOut of the Money | $0.76Out of the Money | $0.81Out of the Money | $0.83Out of the Money | $-1.30Out of the Money | 496Out of the Money | 1,193Out of the Money | GMEIn the Money | $9.55In the Money | $9.70In the Money | $7.70In the Money | $-0.43In the Money | 2In the Money | 6In the Money | |
GMEOut of the Money | $0.76Out of the Money | $0.77Out of the Money | $0.76Out of the Money | $-1.34Out of the Money | 9,678Out of the Money | 17,744Out of the Money | GMEIn the Money | $10.05In the Money | $10.15In the Money | $10.00In the Money | $1.58In the Money | 497In the Money | 1,552In the Money | |
GMEOut of the Money | $0.72Out of the Money | $0.76Out of the Money | $0.69Out of the Money | $-1.41Out of the Money | 488Out of the Money | 416Out of the Money | GMEIn the Money | $10.50In the Money | $10.65In the Money | $10.50In the Money | $1.85In the Money | 8In the Money | 82In the Money | |
GMEOut of the Money | $0.70Out of the Money | $0.73Out of the Money | $0.70Out of the Money | $-1.34Out of the Money | 2,331Out of the Money | 2,984Out of the Money | GMEIn the Money | $11.00In the Money | $11.15In the Money | $11.08In the Money | $1.95In the Money | 10In the Money | 657In the Money | |
GMEOut of the Money | $0.67Out of the Money | $0.71Out of the Money | $0.65Out of the Money | $-1.35Out of the Money | 202Out of the Money | 2,743Out of the Money | GMEIn the Money | $11.45In the Money | $11.60In the Money | $10.85In the Money | $1.10In the Money | 5In the Money | 32In the Money | |
GMEOut of the Money | $0.68Out of the Money | $0.69Out of the Money | $0.68Out of the Money | $-1.22Out of the Money | 1,378Out of the Money | 3,133Out of the Money | GMEIn the Money | $11.90In the Money | $12.10In the Money | $12.05In the Money | $1.90In the Money | 15In the Money | 416In the Money | |
GMEOut of the Money | $0.64Out of the Money | $0.67Out of the Money | $0.69Out of the Money | $-1.08Out of the Money | 225Out of the Money | 1,482Out of the Money | GMEIn the Money | $12.40In the Money | $12.60In the Money | $11.80In the Money | $0.37In the Money | 3In the Money | 27In the Money | |
GMEOut of the Money | $0.63Out of the Money | $0.66Out of the Money | $0.62Out of the Money | $-1.23Out of the Money | 1,651Out of the Money | 2,180Out of the Money | GMEIn the Money | $12.90In the Money | $13.05In the Money | $12.15In the Money | $1.24In the Money | 27In the Money | 264In the Money | |
GMEOut of the Money | $0.61Out of the Money | $0.64Out of the Money | $0.65Out of the Money | $-1.02Out of the Money | 392Out of the Money | 186Out of the Money | GMEIn the Money | $13.40In the Money | $13.55In the Money | $13.10In the Money | $1.58In the Money | 6In the Money | 10In the Money | |
GMEOut of the Money | $0.61Out of the Money | $0.63Out of the Money | $0.59Out of the Money | $-1.06Out of the Money | 3,075Out of the Money | 1,715Out of the Money | GMEIn the Money | $13.85In the Money | $14.05In the Money | $14.00In the Money | $2.10In the Money | 15In the Money | 476In the Money | |
GMEOut of the Money | $0.58Out of the Money | $0.62Out of the Money | $0.62Out of the Money | $-1.04Out of the Money | 391Out of the Money | 175Out of the Money | GMEIn the Money | $14.30In the Money | $14.50In the Money | $13.70In the Money | $1.40In the Money | 1In the Money | 3In the Money | |
GMEOut of the Money | $0.58Out of the Money | $0.59Out of the Money | $0.59Out of the Money | $-0.95Out of the Money | 16,914Out of the Money | 52,384Out of the Money | GMEIn the Money | $14.80In the Money | $15.00In the Money | $14.35In the Money | $1.60In the Money | 41In the Money | 3,957In the Money | |
GMEOut of the Money | $0.56Out of the Money | $0.59Out of the Money | $0.51Out of the Money | $-0.95Out of the Money | 250Out of the Money | 471Out of the Money | GMEIn the Money | $15.30In the Money | $15.50In the Money | $14.65In the Money | $0.21In the Money | 10In the Money | 9In the Money | |
GMEOut of the Money | $0.55Out of the Money | $0.58Out of the Money | $0.57Out of the Money | $-0.94Out of the Money | 559Out of the Money | 1,290Out of the Money | GMEIn the Money | $15.80In the Money | $15.95In the Money | $14.89In the Money | $1.24In the Money | 21In the Money | 215In the Money | |
GMEOut of the Money | $0.52Out of the Money | $0.56Out of the Money | $0.65Out of the Money | $-0.85Out of the Money | 270Out of the Money | 120Out of the Money | GMEIn the Money | $16.25In the Money | $16.50In the Money | $14.56In the Money | $-0.43In the Money | 26In the Money | 26In the Money | |
GMEOut of the Money | $0.52Out of the Money | $0.55Out of the Money | $0.52Out of the Money | $-0.88Out of the Money | 1,014Out of the Money | 2,381Out of the Money | GMEIn the Money | $16.80In the Money | $17.00In the Money | $16.83In the Money | $2.03In the Money | 5In the Money | 631In the Money | |
GMEOut of the Money | $0.51Out of the Money | $0.54Out of the Money | $0.73Out of the Money | $-0.77Out of the Money | 69Out of the Money | 193Out of the Money | GMEIn the Money | $17.05In the Money | $17.45In the Money | $16.85In the Money | $0.70In the Money | 11In the Money | 35In the Money | |
GMEOut of the Money | $0.49Out of the Money | $0.53Out of the Money | $0.48Out of the Money | $-0.82Out of the Money | 293Out of the Money | 832Out of the Money | GMEIn the Money | $17.75In the Money | $17.95In the Money | $17.99In the Money | $2.37In the Money | 9In the Money | 26In the Money | |
GMEOut of the Money | $0.48Out of the Money | $0.50Out of the Money | $0.48Out of the Money | $-0.76Out of the Money | 370Out of the Money | 3,141Out of the Money | GMEIn the Money | $18.70In the Money | $18.90In the Money | $16.75In the Money | $-0.62In the Money | 2In the Money | 75In the Money | |
GMEOut of the Money | $0.46Out of the Money | $0.48Out of the Money | $0.48Out of the Money | $-0.72Out of the Money | 3,054Out of the Money | 8,078Out of the Money | GMEIn the Money | $19.75In the Money | $19.90In the Money | $18.32In the Money | $0.87In the Money | 12In the Money | 479In the Money | |
GMEOut of the Money | $0.44Out of the Money | $0.47Out of the Money | $0.44Out of the Money | $-0.70Out of the Money | 532Out of the Money | 1,296Out of the Money | GMEIn the Money | $20.70In the Money | $20.90In the Money | $19.13In the Money | $0.00In the Money | 7In the Money | 299In the Money | |
GMEOut of the Money | $0.42Out of the Money | $0.45Out of the Money | $0.44Out of the Money | $-0.79Out of the Money | 372Out of the Money | 786Out of the Money | GMEIn the Money | $21.65In the Money | $22.35In the Money | $20.00In the Money | $-4.94In the Money | 1In the Money | 29In the Money | |
GMEOut of the Money | $0.40Out of the Money | $0.43Out of the Money | $0.41Out of the Money | $-0.65Out of the Money | 398Out of the Money | 885Out of the Money | GMEIn the Money | $22.65In the Money | $22.85In the Money | $20.19In the Money | $0.00In the Money | ---In the Money | 129In the Money | |
GMEOut of the Money | $0.38Out of the Money | $0.41Out of the Money | $0.37Out of the Money | $-0.66Out of the Money | 302Out of the Money | 1,594Out of the Money | GMEIn the Money | $23.50In the Money | $24.70In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
GMEOut of the Money | $0.38Out of the Money | $0.39Out of the Money | $0.38Out of the Money | $-0.58Out of the Money | 13,842Out of the Money | 44,952Out of the Money | GMEIn the Money | $24.50In the Money | $24.85In the Money | $24.80In the Money | $2.70In the Money | 9In the Money | 1,141In the Money | |
GMEOut of the Money | $0.29Out of the Money | $0.31Out of the Money | $0.31Out of the Money | $-0.45Out of the Money | 2,779Out of the Money | 8,774Out of the Money | GMEIn the Money | $29.30In the Money | $29.85In the Money | $28.85In the Money | $1.92In the Money | 17In the Money | 2,600In the Money | |
GMEOut of the Money | $0.26Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $-0.44Out of the Money | 6,343Out of the Money | 10,905Out of the Money | GMEIn the Money | $33.85In the Money | $34.85In the Money | $31.85In the Money | $0.00In the Money | ---In the Money | 243In the Money | |
GMEOut of the Money | $0.21Out of the Money | $0.26Out of the Money | $0.22Out of the Money | $-0.37Out of the Money | 2,626Out of the Money | 4,232Out of the Money | GMEIn the Money | $38.80In the Money | $39.85In the Money | $37.35In the Money | $0.60In the Money | 15In the Money | 18In the Money | |
GMEOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $-0.32Out of the Money | 3,642Out of the Money | 5,742Out of the Money | GMEIn the Money | $43.65In the Money | $44.85In the Money | $41.08In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
GMEOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.31Out of the Money | 790Out of the Money | 4,003Out of the Money | GMEIn the Money | $48.65In the Money | $49.85In the Money | $48.50In the Money | $1.00In the Money | 2In the Money | 13In the Money | |
GMEOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $-0.28Out of the Money | 3,108Out of the Money | 8,532Out of the Money | GMEIn the Money | $53.65In the Money | $54.85In the Money | $52.00In the Money | $0.35In the Money | 1In the Money | 65In the Money | |
GMEOut of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.15Out of the Money | $-0.25Out of the Money | 617Out of the Money | 2,050Out of the Money | GMEIn the Money | $58.70In the Money | $60.30In the Money | $50.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GMEOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.28Out of the Money | 472Out of the Money | 4,003Out of the Money | GMEIn the Money | $63.70In the Money | $65.20In the Money | $66.35In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GMEOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.17Out of the Money | 433Out of the Money | 1,313Out of the Money | GMEIn the Money | $68.70In the Money | $70.25In the Money | $67.02In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GMEOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.22Out of the Money | 7,926Out of the Money | 45,727Out of the Money | GMEIn the Money | $73.70In the Money | $75.25In the Money | $72.20In the Money | $1.20In the Money | 1In the Money | 71In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.28Out of the Money | 376Out of the Money | 1,952Out of the Money | GMEIn the Money | $78.60In the Money | $80.25In the Money | $79.07In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.19Out of the Money | 414Out of the Money | 2,535Out of the Money | GMEIn the Money | $83.60In the Money | $85.25In the Money | $83.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.19Out of the Money | 175Out of the Money | 1,129Out of the Money | GMEIn the Money | $88.55In the Money | $90.25In the Money | $87.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.20Out of the Money | 2,522Out of the Money | 5,050Out of the Money | GMEIn the Money | $93.55In the Money | $95.25In the Money | $86.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.21Out of the Money | 23,897Out of the Money | 82,864Out of the Money | GMEIn the Money | $98.55In the Money | $100.25In the Money | $97.50In the Money | $1.20In the Money | 2In the Money | 31In the Money |