Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $24.25In the Money | $29.00In the Money | $27.50In the Money | $0.54In the Money | 14In the Money | 155In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 314Out of the Money | 3,178Out of the Money | |
GMEIn the Money | $23.25In the Money | $28.00In the Money | $25.47In the Money | $3.47In the Money | 20In the Money | 34In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 679Out of the Money | |
GMEIn the Money | $22.25In the Money | $27.00In the Money | $25.60In the Money | $0.00In the Money | ---In the Money | 15In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,457Out of the Money | |
GMEIn the Money | $21.25In the Money | $26.00In the Money | $23.31In the Money | $0.41In the Money | 4In the Money | 24In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,377Out of the Money | |
GMEIn the Money | $20.25In the Money | $24.15In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,258Out of the Money | |
GMEIn the Money | $20.00In the Money | $24.15In the Money | $19.75In the Money | $0.00In the Money | ---In the Money | 15In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,367Out of the Money | |
GMEIn the Money | $19.00In the Money | $22.85In the Money | $20.74In the Money | $0.00In the Money | ---In the Money | 48In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,711Out of the Money | |
GMEIn the Money | $18.00In the Money | $21.15In the Money | $20.50In the Money | $2.50In the Money | 1In the Money | 88In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 22Out of the Money | 4,784Out of the Money | |
GMEIn the Money | $17.00In the Money | $20.15In the Money | $18.05In the Money | $-0.47In the Money | 7In the Money | 458In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 810Out of the Money | 31,284Out of the Money | |
GMEIn the Money | $16.80In the Money | $20.00In the Money | $17.86In the Money | $2.04In the Money | 7In the Money | 577In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 703Out of the Money | 2,849Out of the Money | |
GMEIn the Money | $15.00In the Money | $18.10In the Money | $16.74In the Money | $-0.42In the Money | 186In the Money | 8,875In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 241Out of the Money | 10,581Out of the Money | |
GMEIn the Money | $14.80In the Money | $18.00In the Money | $16.01In the Money | $0.40In the Money | 80In the Money | 2,272In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 605Out of the Money | 10,162Out of the Money | |
GMEIn the Money | $13.80In the Money | $17.00In the Money | $14.85In the Money | $-0.21In the Money | 18In the Money | 1,622In the Money | GMEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 48Out of the Money | 2,888Out of the Money | |
GMEIn the Money | $12.70In the Money | $15.20In the Money | $13.79In the Money | $-0.25In the Money | 238In the Money | 3,301In the Money | GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 2,432Out of the Money | 31,916Out of the Money | |
GMEIn the Money | $11.95In the Money | $15.20In the Money | $12.95In the Money | $-0.05In the Money | 5In the Money | 125In the Money | GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 27Out of the Money | 2,852Out of the Money | |
GMEIn the Money | $11.70In the Money | $15.00In the Money | $12.78In the Money | $-0.42In the Money | 29In the Money | 4,619In the Money | GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 259Out of the Money | 10,297Out of the Money | |
GMEIn the Money | $10.00In the Money | $14.70In the Money | $12.30In the Money | $0.30In the Money | 143In the Money | 53In the Money | GMEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 29Out of the Money | 647Out of the Money | |
GMEIn the Money | $10.65In the Money | $14.00In the Money | $11.95In the Money | $-0.55In the Money | 235In the Money | 2,727In the Money | GMEOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 709Out of the Money | 4,833Out of the Money | |
GMEIn the Money | $9.70In the Money | $13.80In the Money | $11.50In the Money | $-0.50In the Money | 7In the Money | 159In the Money | GMEOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 216Out of the Money | 1,558Out of the Money | |
GMEIn the Money | $9.70In the Money | $12.50In the Money | $10.80In the Money | $-0.27In the Money | 481In the Money | 5,707In the Money | GMEOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 1,232Out of the Money | 9,810Out of the Money | |
GMEIn the Money | $9.60In the Money | $12.70In the Money | $10.40In the Money | $-0.20In the Money | 28In the Money | 166In the Money | GMEOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 230Out of the Money | 1,091Out of the Money | |
GMEIn the Money | $8.70In the Money | $11.00In the Money | $9.35In the Money | $-0.85In the Money | 131In the Money | 1,543In the Money | GMEOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $-0.09Out of the Money | 2,942Out of the Money | 4,348Out of the Money | |
GMEIn the Money | $8.60In the Money | $11.30In the Money | $9.55In the Money | $-0.45In the Money | 80In the Money | 845In the Money | GMEOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.12Out of the Money | 438Out of the Money | 4,868Out of the Money | |
GMEIn the Money | $8.65In the Money | $8.95In the Money | $8.70In the Money | $-0.57In the Money | 12,468In the Money | 64,718In the Money | GMEOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.16Out of the Money | 40,752Out of the Money | 65,929Out of the Money | |
GMEIn the Money | $7.60In the Money | $8.65In the Money | $8.30In the Money | $-0.10In the Money | 193In the Money | 1,659In the Money | GMEOut of the Money | $0.13Out of the Money | $0.27Out of the Money | $0.13Out of the Money | $-0.21Out of the Money | 1,003Out of the Money | 1,510Out of the Money | |
GMEIn the Money | $7.40In the Money | $8.30In the Money | $7.70In the Money | $-0.65In the Money | 839In the Money | 3,824In the Money | GMEOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.20Out of the Money | 3,196Out of the Money | 2,221Out of the Money | |
GMEIn the Money | $5.05In the Money | $8.00In the Money | $7.51In the Money | $-0.94In the Money | 82In the Money | 925In the Money | GMEOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-0.33Out of the Money | 1,563Out of the Money | 2,348Out of the Money | |
GMEIn the Money | $6.00In the Money | $7.20In the Money | $7.00In the Money | $-0.80In the Money | 904In the Money | 5,066In the Money | GMEOut of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.27Out of the Money | $-0.37Out of the Money | 3,091Out of the Money | 4,054Out of the Money | |
GMEIn the Money | $5.75In the Money | $7.10In the Money | $6.70In the Money | $-0.70In the Money | 191In the Money | 1,057In the Money | GMEOut of the Money | $0.28Out of the Money | $0.50Out of the Money | $0.34Out of the Money | $-0.45Out of the Money | 1,912Out of the Money | 1,058Out of the Money | |
GMEIn the Money | $5.25In the Money | $6.35In the Money | $6.35In the Money | $-0.56In the Money | 1,726In the Money | 3,847In the Money | GMEOut of the Money | $0.44Out of the Money | $0.53Out of the Money | $0.44Out of the Money | $-0.51Out of the Money | 2,750Out of the Money | 1,728Out of the Money | |
GMEIn the Money | $5.00In the Money | $6.25In the Money | $5.81In the Money | $-0.89In the Money | 210In the Money | 907In the Money | GMEOut of the Money | $0.53Out of the Money | $0.59Out of the Money | $0.55Out of the Money | $-0.62Out of the Money | 1,094Out of the Money | 533Out of the Money | |
GMEIn the Money | $4.90In the Money | $6.10In the Money | $5.47In the Money | $-0.93In the Money | 1,917In the Money | 3,808In the Money | GMEOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.72Out of the Money | $-0.65Out of the Money | 5,554Out of the Money | 6,249Out of the Money | |
GMEIn the Money | $4.90In the Money | $5.55In the Money | $5.13In the Money | $-0.95In the Money | 379In the Money | 1,646In the Money | GMEOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.84Out of the Money | $-0.74Out of the Money | 790Out of the Money | 847Out of the Money | |
GMEIn the Money | $4.75In the Money | $5.10In the Money | $4.85In the Money | $-1.07In the Money | 7,827In the Money | 29,522In the Money | GMEOut of the Money | $1.05Out of the Money | $1.15Out of the Money | $1.09Out of the Money | $-0.76Out of the Money | 14,624Out of the Money | 14,162Out of the Money | |
GMEIn the Money | $4.50In the Money | $4.90In the Money | $4.70In the Money | $-0.95In the Money | 1,047In the Money | 2,515In the Money | GMEOut of the Money | $1.14Out of the Money | $1.40Out of the Money | $1.40Out of the Money | $-0.78Out of the Money | 688Out of the Money | 727Out of the Money | |
GMEIn the Money | $3.85In the Money | $4.45In the Money | $4.30In the Money | $-1.20In the Money | 3,077In the Money | 5,256In the Money | GMENear the Money | $1.50Near the Money | $1.55Near the Money | $1.58Near the Money | $-0.85Near the Money | 5,059Near the Money | 3,489Near the Money | |
GMEIn the Money | $3.30In the Money | $4.45In the Money | $4.10In the Money | $-1.12In the Money | 1,996In the Money | 1,850In the Money | GMENear the Money | $1.61Near the Money | $1.90Near the Money | $1.85Near the Money | $-0.89Near the Money | 1,635Near the Money | 634Near the Money | |
GMEIn the Money | $3.80In the Money | $4.05In the Money | $3.95In the Money | $-1.20In the Money | 2,616In the Money | 4,676In the Money | GMENear the Money | $1.93Near the Money | $2.19Near the Money | $2.01Near the Money | $-1.04Near the Money | 4,281Near the Money | 1,824Near the Money | |
GMEUnderlying issue's last price | $3.35Underlying issue's last price | $3.65Underlying issue's last price | $3.55Underlying issue's last price | $-1.20Underlying issue's last price | 7,340Underlying issue's last price | 4,873Underlying issue's last price | Filter Table By Strike Price of$28.00Underlying issue's last price | GMEUnderlying issue's last price | $2.75Underlying issue's last price | $2.79Underlying issue's last price | $2.76Underlying issue's last price | $-1.04Underlying issue's last price | 5,796Underlying issue's last price | 1,391Underlying issue's last price |
GMENear the Money | $3.20Near the Money | $3.40Near the Money | $3.20Near the Money | $-1.30Near the Money | 7,509Near the Money | 4,412Near the Money | GMEIn the Money | $3.35In the Money | $3.60In the Money | $3.45In the Money | $-1.01In the Money | 3,215In the Money | 1,908In the Money | |
GMENear the Money | $2.96Near the Money | $3.05Near the Money | $3.05Near the Money | $-1.20Near the Money | 46,010Near the Money | 57,802Near the Money | GMEIn the Money | $4.05In the Money | $4.30In the Money | $4.25In the Money | $-0.96In the Money | 4,427In the Money | 15,282In the Money | |
GMENear the Money | $2.75Near the Money | $2.98Near the Money | $2.83Near the Money | $-1.17Near the Money | 5,761Near the Money | 3,673Near the Money | GMEIn the Money | $4.85In the Money | $5.10In the Money | $4.95In the Money | $-0.99In the Money | 804In the Money | 596In the Money | |
GMENear the Money | $2.58Near the Money | $2.79Near the Money | $2.72Near the Money | $-1.18Near the Money | 1,453Near the Money | 782Near the Money | GMEIn the Money | $5.25In the Money | $5.50In the Money | $5.40In the Money | $-0.95In the Money | 147In the Money | 111In the Money | |
GMEOut of the Money | $2.55Out of the Money | $2.75Out of the Money | $2.64Out of the Money | $-1.21Out of the Money | 4,251Out of the Money | 4,864Out of the Money | GMEIn the Money | $5.70In the Money | $6.05In the Money | $5.85In the Money | $-0.80In the Money | 499In the Money | 803In the Money | |
GMEOut of the Money | $2.45Out of the Money | $2.60Out of the Money | $2.48Out of the Money | $-1.07Out of the Money | 9,589Out of the Money | 611Out of the Money | GMEIn the Money | $6.05In the Money | $6.40In the Money | $6.17In the Money | $-0.83In the Money | 44In the Money | 61In the Money | |
GMEOut of the Money | $2.35Out of the Money | $2.52Out of the Money | $2.40Out of the Money | $-1.20Out of the Money | 4,081Out of the Money | 4,651Out of the Money | GMEIn the Money | $6.40In the Money | $6.85In the Money | $6.60In the Money | $-1.15In the Money | 860In the Money | 907In the Money | |
GMEOut of the Money | $2.19Out of the Money | $2.50Out of the Money | $2.34Out of the Money | $-1.15Out of the Money | 365Out of the Money | 449Out of the Money | GMEIn the Money | $6.75In the Money | $7.35In the Money | $7.00In the Money | $-2.90In the Money | 6In the Money | 13In the Money | |
GMEOut of the Money | $1.82Out of the Money | $2.52Out of the Money | $2.14Out of the Money | $-1.36Out of the Money | 1,957Out of the Money | 2,508Out of the Money | GMEIn the Money | $7.25In the Money | $7.80In the Money | $7.48In the Money | $-1.02In the Money | 119In the Money | 477In the Money | |
GMEOut of the Money | $1.82Out of the Money | $2.35Out of the Money | $2.13Out of the Money | $-1.22Out of the Money | 512Out of the Money | 1,133Out of the Money | GMEIn the Money | $7.70In the Money | $8.25In the Money | $8.13In the Money | $-0.63In the Money | 5In the Money | 4In the Money | |
GMEOut of the Money | $2.05Out of the Money | $2.15Out of the Money | $2.10Out of the Money | $-1.22Out of the Money | 14,469Out of the Money | 15,538Out of the Money | GMEIn the Money | $8.15In the Money | $8.45In the Money | $8.42In the Money | $-0.70In the Money | 486In the Money | 1,422In the Money | |
GMEOut of the Money | $1.90Out of the Money | $2.15Out of the Money | $2.10Out of the Money | $-1.30Out of the Money | 271Out of the Money | 346Out of the Money | GMEIn the Money | $8.60In the Money | $9.00In the Money | $8.65In the Money | $-1.20In the Money | 50In the Money | 37In the Money | |
GMEOut of the Money | $1.93Out of the Money | $2.10Out of the Money | $2.04Out of the Money | $-1.11Out of the Money | 2,303Out of the Money | 2,527Out of the Money | GMEIn the Money | $9.05In the Money | $9.50In the Money | $9.13In the Money | $-0.97In the Money | 83In the Money | 606In the Money | |
GMEOut of the Money | $1.80Out of the Money | $2.15Out of the Money | $2.00Out of the Money | $-1.25Out of the Money | 184Out of the Money | 2,701Out of the Money | GMEIn the Money | $9.45In the Money | $9.90In the Money | $9.75In the Money | $-1.07In the Money | 85In the Money | 2In the Money | |
GMEOut of the Money | $1.75Out of the Money | $2.00Out of the Money | $1.90Out of the Money | $-1.20Out of the Money | 2,056Out of the Money | 2,673Out of the Money | GMEIn the Money | $9.90In the Money | $10.40In the Money | $10.15In the Money | $-1.19In the Money | 171In the Money | 293In the Money | |
GMEOut of the Money | $1.70Out of the Money | $2.00Out of the Money | $1.77Out of the Money | $-1.15Out of the Money | 1,439Out of the Money | 343Out of the Money | GMEIn the Money | $10.25In the Money | $10.90In the Money | $11.43In the Money | $-0.57In the Money | 1In the Money | 26In the Money | |
GMEOut of the Money | $1.75Out of the Money | $1.95Out of the Money | $1.85Out of the Money | $-1.00Out of the Money | 977Out of the Money | 1,967Out of the Money | GMEIn the Money | $10.75In the Money | $11.40In the Money | $10.91In the Money | $-0.80In the Money | 12In the Money | 256In the Money | |
GMEOut of the Money | $1.60Out of the Money | $2.08Out of the Money | $1.67Out of the Money | $-1.23Out of the Money | 108Out of the Money | 180Out of the Money | GMEIn the Money | $11.15In the Money | $11.90In the Money | $11.52In the Money | $11.52In the Money | 10In the Money | ---In the Money | |
GMEOut of the Money | $1.60Out of the Money | $2.08Out of the Money | $1.65Out of the Money | $-1.10Out of the Money | 822Out of the Money | 1,461Out of the Money | GMEIn the Money | $11.65In the Money | $12.40In the Money | $11.90In the Money | $-1.08In the Money | 24In the Money | 465In the Money | |
GMEOut of the Money | $1.55Out of the Money | $1.68Out of the Money | $1.66Out of the Money | $-1.24Out of the Money | 152Out of the Money | 107Out of the Money | GMEIn the Money | $11.95In the Money | $12.90In the Money | $12.30In the Money | $-2.24In the Money | 1In the Money | 2In the Money | |
GMEOut of the Money | $1.53Out of the Money | $1.54Out of the Money | $1.54Out of the Money | $-1.14Out of the Money | 33,426Out of the Money | 46,168Out of the Money | GMEIn the Money | $12.45In the Money | $12.90In the Money | $12.75In the Money | $-0.74In the Money | 243In the Money | 3,991In the Money | |
GMEOut of the Money | $1.41Out of the Money | $1.60Out of the Money | $1.46Out of the Money | $-1.19Out of the Money | 190Out of the Money | 433Out of the Money | GMEIn the Money | $12.95In the Money | $13.50In the Money | $14.44In the Money | $-1.23In the Money | 2In the Money | 9In the Money | |
GMEOut of the Money | $1.45Out of the Money | $1.53Out of the Money | $1.51Out of the Money | $-1.19Out of the Money | 1,028Out of the Money | 1,598Out of the Money | GMEIn the Money | $13.35In the Money | $14.00In the Money | $13.65In the Money | $-2.48In the Money | 3In the Money | 215In the Money | |
GMEOut of the Money | $1.29Out of the Money | $1.50Out of the Money | $1.50Out of the Money | $-1.08Out of the Money | 94Out of the Money | 89Out of the Money | GMEIn the Money | $13.85In the Money | $16.85In the Money | $14.99In the Money | $14.99In the Money | 26In the Money | ---In the Money | |
GMEOut of the Money | $1.29Out of the Money | $1.46Out of the Money | $1.40Out of the Money | $-1.14Out of the Money | 982Out of the Money | 2,211Out of the Money | GMEIn the Money | $14.20In the Money | $15.00In the Money | $14.80In the Money | $-0.37In the Money | 321In the Money | 321In the Money | |
GMEOut of the Money | $1.29Out of the Money | $1.50Out of the Money | $1.50Out of the Money | $-0.94Out of the Money | 108Out of the Money | 166Out of the Money | GMEIn the Money | $14.70In the Money | $15.60In the Money | $16.15In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
GMEOut of the Money | $1.25Out of the Money | $1.50Out of the Money | $1.30Out of the Money | $-1.16Out of the Money | 297Out of the Money | 796Out of the Money | GMEIn the Money | $14.80In the Money | $16.00In the Money | $15.62In the Money | $-3.17In the Money | 5In the Money | 25In the Money | |
GMEOut of the Money | $1.08Out of the Money | $1.50Out of the Money | $1.24Out of the Money | $-1.03Out of the Money | 697Out of the Money | 3,037Out of the Money | GMEIn the Money | $15.80In the Money | $17.00In the Money | $17.37In the Money | $-2.13In the Money | 3In the Money | 72In the Money | |
GMEOut of the Money | $1.18Out of the Money | $1.24Out of the Money | $1.20Out of the Money | $-0.98Out of the Money | 6,525Out of the Money | 7,680Out of the Money | GMEIn the Money | $16.80In the Money | $18.00In the Money | $17.45In the Money | $-0.68In the Money | 502In the Money | 620In the Money | |
GMEOut of the Money | $0.95Out of the Money | $1.29Out of the Money | $1.14Out of the Money | $-1.06Out of the Money | 480Out of the Money | 1,146Out of the Money | GMEIn the Money | $17.80In the Money | $19.10In the Money | $19.13In the Money | $0.88In the Money | 5In the Money | 302In the Money | |
GMEOut of the Money | $1.01Out of the Money | $1.20Out of the Money | $1.23Out of the Money | $-0.89Out of the Money | 354Out of the Money | 730Out of the Money | GMEIn the Money | $18.80In the Money | $20.00In the Money | $24.94In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
GMEOut of the Money | $0.77Out of the Money | $1.20Out of the Money | $1.06Out of the Money | $-1.14Out of the Money | 753Out of the Money | 714Out of the Money | GMEIn the Money | $19.80In the Money | $21.10In the Money | $20.19In the Money | $-6.03In the Money | 3In the Money | 126In the Money | |
GMEOut of the Money | $0.95Out of the Money | $1.20Out of the Money | $1.03Out of the Money | $-0.95Out of the Money | 498Out of the Money | 1,522Out of the Money | GMEIn the Money | $20.80In the Money | $22.10In the Money | $21.40In the Money | $-5.41In the Money | 3In the Money | 57In the Money | |
GMEOut of the Money | $0.95Out of the Money | $0.97Out of the Money | $0.96Out of the Money | $-0.92Out of the Money | 18,639Out of the Money | 40,082Out of the Money | GMEIn the Money | $21.80In the Money | $23.00In the Money | $22.10In the Money | $-1.30In the Money | 68In the Money | 1,114In the Money | |
GMEOut of the Money | $0.72Out of the Money | $0.83Out of the Money | $0.76Out of the Money | $-0.80Out of the Money | 3,503Out of the Money | 7,242Out of the Money | GMEIn the Money | $26.55In the Money | $28.00In the Money | $26.93In the Money | $-0.57In the Money | 208In the Money | 2,688In the Money | |
GMEOut of the Money | $0.65Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $-0.72Out of the Money | 6,636Out of the Money | 11,174Out of the Money | GMEIn the Money | $31.45In the Money | $33.00In the Money | $31.85In the Money | $-0.56In the Money | 20In the Money | 233In the Money | |
GMEOut of the Money | $0.58Out of the Money | $0.62Out of the Money | $0.59Out of the Money | $-0.68Out of the Money | 1,837Out of the Money | 3,801Out of the Money | GMEIn the Money | $36.35In the Money | $38.00In the Money | $36.75In the Money | $-0.12In the Money | 11In the Money | 10In the Money | |
GMEOut of the Money | $0.52Out of the Money | $0.53Out of the Money | $0.52Out of the Money | $-0.61Out of the Money | 4,374Out of the Money | 5,107Out of the Money | GMEIn the Money | $41.25In the Money | $43.00In the Money | $41.08In the Money | $-0.59In the Money | 1In the Money | 66In the Money | |
GMEOut of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $-0.55Out of the Money | 2,813Out of the Money | 2,873Out of the Money | GMEIn the Money | $44.30In the Money | $48.00In the Money | $47.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
GMEOut of the Money | $0.40Out of the Money | $0.44Out of the Money | $0.40Out of the Money | $-0.59Out of the Money | 5,035Out of the Money | 7,004Out of the Money | GMEIn the Money | $51.15In the Money | $53.50In the Money | $51.65In the Money | $1.15In the Money | 3In the Money | 65In the Money | |
GMEOut of the Money | $0.36Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $-0.53Out of the Money | 453Out of the Money | 1,839Out of the Money | GMEIn the Money | $56.10In the Money | $59.00In the Money | $50.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GMEOut of the Money | $0.35Out of the Money | $0.48Out of the Money | $0.40Out of the Money | $-0.40Out of the Money | 855Out of the Money | 4,049Out of the Money | GMEIn the Money | $61.05In the Money | $64.00In the Money | $66.35In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GMEOut of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.30Out of the Money | $-0.52Out of the Money | 788Out of the Money | 1,347Out of the Money | GMEIn the Money | $64.05In the Money | $69.00In the Money | $67.02In the Money | $-4.58In the Money | 3In the Money | 8In the Money | |
GMEOut of the Money | $0.32Out of the Money | $0.33Out of the Money | $0.33Out of the Money | $-0.47Out of the Money | 19,633Out of the Money | 42,318Out of the Money | GMEIn the Money | $71.00In the Money | $74.00In the Money | $71.00In the Money | $-1.00In the Money | 1In the Money | 71In the Money | |
GMEOut of the Money | $0.25Out of the Money | $0.32Out of the Money | $0.33Out of the Money | $-0.37Out of the Money | 429Out of the Money | 1,957Out of the Money | GMEIn the Money | $74.00In the Money | $78.95In the Money | $79.07In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GMEOut of the Money | $0.28Out of the Money | $0.34Out of the Money | $0.29Out of the Money | $-0.43Out of the Money | 401Out of the Money | 2,484Out of the Money | GMEIn the Money | $79.00In the Money | $83.95In the Money | $83.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GMEOut of the Money | $0.10Out of the Money | $0.37Out of the Money | $0.29Out of the Money | $-0.39Out of the Money | 372Out of the Money | 942Out of the Money | GMEIn the Money | $84.00In the Money | $88.90In the Money | $87.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GMEOut of the Money | $0.25Out of the Money | $0.31Out of the Money | $0.28Out of the Money | $-0.38Out of the Money | 1,773Out of the Money | 4,649Out of the Money | GMEIn the Money | $89.00In the Money | $93.85In the Money | $86.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.27Out of the Money | $0.28Out of the Money | $0.28Out of the Money | $-0.36Out of the Money | 45,927Out of the Money | 61,441Out of the Money | GMEIn the Money | $94.00In the Money | $98.80In the Money | $96.30In the Money | $-0.43In the Money | 8In the Money | 32In the Money |