Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $29.10In the Money | $32.70In the Money | $30.60In the Money | $12.35In the Money | 1In the Money | 14In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,145Out of the Money | |
GMEIn the Money | $28.10In the Money | $31.80In the Money | $18.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 607Out of the Money | |
GMEIn the Money | $27.10In the Money | $29.95In the Money | $56.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 755Out of the Money | |
GMEIn the Money | $26.10In the Money | $29.00In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 14In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 2,091Out of the Money | |
GMEIn the Money | $25.10In the Money | $28.00In the Money | $29.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 28Out of the Money | 1,886Out of the Money | |
GMEIn the Money | $24.10In the Money | $27.00In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 76Out of the Money | 1,650Out of the Money | |
GMEIn the Money | $23.05In the Money | $26.00In the Money | $10.01In the Money | $0.00In the Money | ---In the Money | 45In the Money | GMEOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 78Out of the Money | 3,210Out of the Money | |
GMEIn the Money | $22.85In the Money | $24.85In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | 58In the Money | GMEOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 17Out of the Money | 4,083Out of the Money | |
GMEIn the Money | $22.05In the Money | $24.35In the Money | $23.00In the Money | $9.62In the Money | 22In the Money | 482In the Money | GMEOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 1,015Out of the Money | 21,905Out of the Money | |
GMEIn the Money | $20.10In the Money | $22.80In the Money | $11.23In the Money | $0.00In the Money | ---In the Money | 621In the Money | GMEOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 50Out of the Money | 2,360Out of the Money | |
GMEIn the Money | $19.10In the Money | $21.95In the Money | $21.14In the Money | $9.87In the Money | 11In the Money | 9,374In the Money | GMEOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.01Out of the Money | 97Out of the Money | 10,155Out of the Money | |
GMEIn the Money | $18.15In the Money | $20.95In the Money | $22.00In the Money | $11.30In the Money | 4In the Money | 2,679In the Money | GMEOut of the Money | $0.10Out of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.06Out of the Money | 28Out of the Money | 5,947Out of the Money | |
GMEIn the Money | $17.20In the Money | $19.95In the Money | $21.00In the Money | $12.30In the Money | 3In the Money | 1,911In the Money | GMEOut of the Money | $0.22Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $-0.03Out of the Money | 167Out of the Money | 1,954Out of the Money | |
GMEIn the Money | $17.15In the Money | $19.30In the Money | $18.03In the Money | $9.51In the Money | 1,126In the Money | 5,290In the Money | GMEOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.02Out of the Money | 537Out of the Money | 18,351Out of the Money | |
GMEIn the Money | $15.90In the Money | $18.45In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 107In the Money | GMEOut of the Money | $0.30Out of the Money | $0.47Out of the Money | $0.47Out of the Money | $0.00Out of the Money | 45Out of the Money | 410Out of the Money | |
GMEIn the Money | $15.55In the Money | $18.40In the Money | $17.00In the Money | $9.43In the Money | 1In the Money | 4,972In the Money | GMEOut of the Money | $0.42Out of the Money | $0.61Out of the Money | $0.50Out of the Money | $-0.10Out of the Money | 78Out of the Money | 2,226Out of the Money | |
GMEIn the Money | $15.55In the Money | $17.70In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 19In the Money | GMEOut of the Money | $0.50Out of the Money | $0.68Out of the Money | $0.69Out of the Money | $-0.03Out of the Money | 9Out of the Money | 178Out of the Money | |
GMEIn the Money | $15.55In the Money | $17.65In the Money | $16.38In the Money | $9.38In the Money | 14In the Money | 2,605In the Money | GMEOut of the Money | $0.52Out of the Money | $0.80Out of the Money | $0.65Out of the Money | $-0.26Out of the Money | 288Out of the Money | 2,095Out of the Money | |
GMEIn the Money | $15.55In the Money | $17.35In the Money | $16.45In the Money | $9.63In the Money | 1In the Money | 88In the Money | GMEOut of the Money | $0.55Out of the Money | $1.03Out of the Money | $0.94Out of the Money | $-0.18Out of the Money | 103Out of the Money | 411Out of the Money | |
GMEIn the Money | $15.30In the Money | $16.40In the Money | $14.00In the Money | $7.45In the Money | 47In the Money | 5,850In the Money | GMEOut of the Money | $0.99Out of the Money | $1.10Out of the Money | $0.99Out of the Money | $-0.33Out of the Money | 246Out of the Money | 6,284Out of the Money | |
GMEIn the Money | $14.45In the Money | $15.90In the Money | $15.88In the Money | $9.48In the Money | 4In the Money | 164In the Money | GMEOut of the Money | $1.00Out of the Money | $1.27Out of the Money | $1.23Out of the Money | $-0.27Out of the Money | 18Out of the Money | 233Out of the Money | |
GMEIn the Money | $14.40In the Money | $15.60In the Money | $14.30In the Money | $8.40In the Money | 56In the Money | 1,423In the Money | GMEOut of the Money | $1.05Out of the Money | $1.36Out of the Money | $1.23Out of the Money | $-0.59Out of the Money | 181Out of the Money | 859Out of the Money | |
GMEIn the Money | $14.35In the Money | $15.20In the Money | $14.66In the Money | $8.90In the Money | 17In the Money | 735In the Money | GMEOut of the Money | $1.07Out of the Money | $1.52Out of the Money | $1.35Out of the Money | $-0.64Out of the Money | 14Out of the Money | 2,175Out of the Money | |
GMEIn the Money | $14.25In the Money | $14.90In the Money | $14.35In the Money | $8.87In the Money | 2,549In the Money | 145,652In the Money | GMEOut of the Money | $1.45Out of the Money | $1.55Out of the Money | $1.55Out of the Money | $-0.79Out of the Money | 3,509Out of the Money | 29,674Out of the Money | |
GMEIn the Money | $13.45In the Money | $14.70In the Money | $14.00In the Money | $8.70In the Money | 56In the Money | 765In the Money | GMEOut of the Money | $1.55Out of the Money | $2.04Out of the Money | $1.69Out of the Money | $-0.93Out of the Money | 56Out of the Money | 426Out of the Money | |
GMEIn the Money | $12.85In the Money | $14.30In the Money | $12.55In the Money | $7.50In the Money | 300In the Money | 4,195In the Money | GMEOut of the Money | $1.80Out of the Money | $2.11Out of the Money | $1.85Out of the Money | $-1.13Out of the Money | 38Out of the Money | 765Out of the Money | |
GMEIn the Money | $12.40In the Money | $14.00In the Money | $12.00In the Money | $7.25In the Money | 33In the Money | 449In the Money | GMEOut of the Money | $2.00Out of the Money | $2.42Out of the Money | $2.22Out of the Money | $-0.93Out of the Money | 20Out of the Money | 608Out of the Money | |
GMEIn the Money | $12.10In the Money | $13.65In the Money | $13.70In the Money | $9.20In the Money | 145In the Money | 4,418In the Money | GMEOut of the Money | $2.05Out of the Money | $2.69Out of the Money | $2.30Out of the Money | $-1.26Out of the Money | 86Out of the Money | 970Out of the Money | |
GMEIn the Money | $12.05In the Money | $13.50In the Money | $12.51In the Money | $7.91In the Money | 127In the Money | 326In the Money | GMEOut of the Money | $2.33Out of the Money | $2.69Out of the Money | $2.48Out of the Money | $-1.32Out of the Money | 48Out of the Money | 79Out of the Money | |
GMEIn the Money | $12.00In the Money | $13.25In the Money | $11.80In the Money | $7.60In the Money | 108In the Money | 2,730In the Money | GMEOut of the Money | $2.58Out of the Money | $2.99Out of the Money | $2.70Out of the Money | $-1.41Out of the Money | 202Out of the Money | 345Out of the Money | |
GMEIn the Money | $11.80In the Money | $12.95In the Money | $12.00In the Money | $7.87In the Money | 223In the Money | 650In the Money | GMEOut of the Money | $2.56Out of the Money | $3.20Out of the Money | $3.00Out of the Money | $-1.50Out of the Money | 13Out of the Money | 36Out of the Money | |
GMEIn the Money | $11.80In the Money | $12.70In the Money | $12.15In the Money | $8.15In the Money | 54In the Money | 2,041In the Money | GMEOut of the Money | $3.00Out of the Money | $3.65Out of the Money | $3.30Out of the Money | $-1.55Out of the Money | 36Out of the Money | 576Out of the Money | |
GMEIn the Money | $11.55In the Money | $12.30In the Money | $11.20In the Money | $7.38In the Money | 119In the Money | 220In the Money | GMEOut of the Money | $3.15Out of the Money | $4.15Out of the Money | $3.75Out of the Money | $-1.85Out of the Money | 6Out of the Money | 479Out of the Money | |
GMEIn the Money | $11.30In the Money | $12.00In the Money | $11.70In the Money | $7.96In the Money | 3,026In the Money | 23,376In the Money | GMEOut of the Money | $3.55Out of the Money | $3.75Out of the Money | $3.75Out of the Money | $-2.00Out of the Money | 564Out of the Money | 2,251Out of the Money | |
GMEIn the Money | $10.80In the Money | $11.90In the Money | $10.00In the Money | $5.95In the Money | 25In the Money | 936In the Money | GMEOut of the Money | $3.75Out of the Money | $4.35Out of the Money | $4.20Out of the Money | $-1.98Out of the Money | 78Out of the Money | 126Out of the Money | |
GMEIn the Money | $10.75In the Money | $11.75In the Money | $11.30In the Money | $7.85In the Money | 29In the Money | 3,491In the Money | GMEOut of the Money | $3.95Out of the Money | $4.70Out of the Money | $4.65Out of the Money | $-2.10Out of the Money | 256Out of the Money | 60Out of the Money | |
GMEIn the Money | $10.50In the Money | $11.50In the Money | $9.30In the Money | $5.75In the Money | 42In the Money | 210In the Money | GMEOut of the Money | $4.05Out of the Money | $5.05Out of the Money | $4.70Out of the Money | $-2.00Out of the Money | 13Out of the Money | 58Out of the Money | |
GMEIn the Money | $10.50In the Money | $11.10In the Money | $10.65In the Money | $7.35In the Money | 49In the Money | 595In the Money | GMEOut of the Money | $4.45Out of the Money | $5.00Out of the Money | $5.35Out of the Money | $-1.75Out of the Money | 41Out of the Money | 212Out of the Money | |
GMEIn the Money | $9.95In the Money | $11.00In the Money | $10.56In the Money | $7.36In the Money | 52In the Money | 704In the Money | GMEOut of the Money | $5.15Out of the Money | $6.00Out of the Money | $5.55Out of the Money | $-2.60Out of the Money | 81Out of the Money | 194Out of the Money | |
GMEIn the Money | $9.50In the Money | $10.65In the Money | $10.05In the Money | $7.12In the Money | 19In the Money | 825In the Money | GMEOut of the Money | $5.75Out of the Money | $6.55Out of the Money | $6.40Out of the Money | $-2.25Out of the Money | 87Out of the Money | 974Out of the Money | |
GMEIn the Money | $9.70In the Money | $10.00In the Money | $9.80In the Money | $7.05In the Money | 2,979In the Money | 21,588In the Money | GMENear the Money | $6.60Near the Money | $7.20Near the Money | $6.78Near the Money | $-2.72Near the Money | 759Near the Money | 7,791Near the Money | |
GMEIn the Money | $9.15In the Money | $10.00In the Money | $9.80In the Money | $7.24In the Money | 84In the Money | 890In the Money | GMENear the Money | $7.30Near the Money | $7.85Near the Money | $7.56Near the Money | $-3.28Near the Money | 37Near the Money | 73Near the Money | |
GMEUnderlying issue's last price | $8.85Underlying issue's last price | $9.55Underlying issue's last price | $9.55Underlying issue's last price | $7.04Underlying issue's last price | 532Underlying issue's last price | 2,227Underlying issue's last price | Filter Table By Strike Price of$32.00Underlying issue's last price | GMEUnderlying issue's last price | $7.95Underlying issue's last price | $8.85Underlying issue's last price | $8.95Underlying issue's last price | $-2.15Underlying issue's last price | 60Underlying issue's last price | 57Underlying issue's last price |
GMENear the Money | $9.00Near the Money | $9.35Near the Money | $9.00Near the Money | $6.66Near the Money | 376Near the Money | 1,234Near the Money | GMEIn the Money | $8.60In the Money | $9.30In the Money | $8.60In the Money | $-3.52In the Money | 48In the Money | 86In the Money | |
GMENear the Money | $8.50Near the Money | $9.35Near the Money | $8.50Near the Money | $6.24Near the Money | 265Near the Money | 778Near the Money | GMEIn the Money | $9.40In the Money | $10.00In the Money | $9.80In the Money | $-3.49In the Money | 95In the Money | 143In the Money | |
GMENear the Money | $8.40Near the Money | $8.85Near the Money | $8.55Near the Money | $6.47Near the Money | 1,705Near the Money | 3,248Near the Money | GMEIn the Money | $10.20In the Money | $10.85In the Money | $10.70In the Money | $-3.22In the Money | 131In the Money | 357In the Money | |
GMEOut of the Money | $7.80Out of the Money | $8.65Out of the Money | $8.16Out of the Money | $6.16Out of the Money | 165Out of the Money | 330Out of the Money | GMEIn the Money | $10.85In the Money | $11.70In the Money | $10.00In the Money | $-6.10In the Money | 3In the Money | 46In the Money | |
GMEOut of the Money | $7.80Out of the Money | $8.55Out of the Money | $7.96Out of the Money | $6.03Out of the Money | 91Out of the Money | 678Out of the Money | GMEIn the Money | $11.85In the Money | $12.65In the Money | $12.95In the Money | $-2.77In the Money | 36In the Money | 117In the Money | |
GMEOut of the Money | $7.60Out of the Money | $8.30Out of the Money | $7.50Out of the Money | $5.65Out of the Money | 151Out of the Money | 230Out of the Money | GMEIn the Money | $12.50In the Money | $13.65In the Money | $13.70In the Money | $-8.07In the Money | 12In the Money | 30In the Money | |
GMEOut of the Money | $7.60Out of the Money | $8.00Out of the Money | $7.60Out of the Money | $6.02Out of the Money | 159Out of the Money | 778Out of the Money | GMEIn the Money | $13.15In the Money | $14.65In the Money | $12.90In the Money | $-7.10In the Money | 4In the Money | 10In the Money | |
GMEOut of the Money | $7.30Out of the Money | $7.70Out of the Money | $7.36Out of the Money | $5.69Out of the Money | 3,966Out of the Money | 25,001Out of the Money | GMEIn the Money | $14.15In the Money | $15.10In the Money | $15.50In the Money | $-2.90In the Money | 103In the Money | 2,881In the Money | |
GMEOut of the Money | $6.70Out of the Money | $7.70Out of the Money | $6.95Out of the Money | $5.54Out of the Money | 137Out of the Money | 237Out of the Money | GMEIn the Money | $14.95In the Money | $16.05In the Money | $15.70In the Money | $-3.59In the Money | 10In the Money | 24In the Money | |
GMEOut of the Money | $6.60Out of the Money | $7.60Out of the Money | $6.60Out of the Money | $5.15Out of the Money | 122Out of the Money | 876Out of the Money | GMEIn the Money | $15.75In the Money | $17.05In the Money | $24.78In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
GMEOut of the Money | $6.60Out of the Money | $7.55Out of the Money | $6.60Out of the Money | $5.09Out of the Money | 36Out of the Money | 194Out of the Money | GMEIn the Money | $16.60In the Money | $18.05In the Money | $25.26In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
GMEOut of the Money | $6.45Out of the Money | $7.30Out of the Money | $6.75Out of the Money | $5.36Out of the Money | 58Out of the Money | 2,292Out of the Money | GMEIn the Money | $17.30In the Money | $19.05In the Money | $19.15In the Money | $-2.75In the Money | 2In the Money | 9In the Money | |
GMEOut of the Money | $6.45Out of the Money | $7.00Out of the Money | $6.75Out of the Money | $5.32Out of the Money | 407Out of the Money | 729Out of the Money | GMEIn the Money | $18.20In the Money | $20.05In the Money | $18.47In the Money | $-4.82In the Money | 3In the Money | 43In the Money | |
GMEOut of the Money | $6.30Out of the Money | $6.90Out of the Money | $7.00Out of the Money | $5.67Out of the Money | 13Out of the Money | 106Out of the Money | GMEIn the Money | $19.20In the Money | $21.00In the Money | $19.50In the Money | $-8.32In the Money | 1In the Money | 15In the Money | |
GMEOut of the Money | $6.15Out of the Money | $6.80Out of the Money | $6.40Out of the Money | $5.01Out of the Money | 14Out of the Money | 252Out of the Money | GMEIn the Money | $20.05In the Money | $21.85In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
GMEOut of the Money | $6.05Out of the Money | $6.65Out of the Money | $6.50Out of the Money | $5.18Out of the Money | 44Out of the Money | 122Out of the Money | GMEIn the Money | $20.85In the Money | $22.70In the Money | $29.45In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
GMEOut of the Money | $5.90Out of the Money | $6.70Out of the Money | $6.00Out of the Money | $4.62Out of the Money | 10Out of the Money | 1,041Out of the Money | GMEIn the Money | $21.75In the Money | $23.60In the Money | $27.02In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
GMEOut of the Money | $5.75Out of the Money | $6.15Out of the Money | $6.15Out of the Money | $4.95Out of the Money | 3,795Out of the Money | 9,115Out of the Money | GMEIn the Money | $22.55In the Money | $24.45In the Money | $24.00In the Money | $-4.65In the Money | 2In the Money | 479In the Money | |
GMEOut of the Money | $5.10Out of the Money | $5.95Out of the Money | $5.45Out of the Money | $4.50Out of the Money | 280Out of the Money | 4,532Out of the Money | GMEIn the Money | $27.00In the Money | $28.90In the Money | $23.35In the Money | $-9.89In the Money | 2In the Money | 2,204In the Money | |
GMEOut of the Money | $4.60Out of the Money | $5.20Out of the Money | $4.80Out of the Money | $3.85Out of the Money | 1,393Out of the Money | 2,111Out of the Money | GMEIn the Money | $31.55In the Money | $33.40In the Money | $38.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $4.10Out of the Money | $4.75Out of the Money | $4.40Out of the Money | $3.57Out of the Money | 358Out of the Money | 713Out of the Money | GMEIn the Money | $35.90In the Money | $37.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $3.85Out of the Money | $4.30Out of the Money | $3.97Out of the Money | $3.18Out of the Money | 559Out of the Money | 748Out of the Money | GMEIn the Money | $40.55In the Money | $42.60In the Money | $49.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $3.75Out of the Money | $4.10Out of the Money | $3.90Out of the Money | $3.18Out of the Money | 133Out of the Money | 422Out of the Money | GMEIn the Money | $45.30In the Money | $47.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $3.50Out of the Money | $3.70Out of the Money | $3.57Out of the Money | $2.87Out of the Money | 593Out of the Money | 923Out of the Money | GMEIn the Money | $49.80In the Money | $52.00In the Money | $60.11In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $3.25Out of the Money | $3.55Out of the Money | $3.25Out of the Money | $2.65Out of the Money | 41Out of the Money | 330Out of the Money | GMEIn the Money | $54.55In the Money | $56.85In the Money | $55.00In the Money | $55.00In the Money | 10In the Money | ---In the Money | |
GMEOut of the Money | $2.74Out of the Money | $3.40Out of the Money | $2.59Out of the Money | $2.03Out of the Money | 84Out of the Money | 613Out of the Money | GMEIn the Money | $59.50In the Money | $61.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $2.59Out of the Money | $3.05Out of the Money | $2.92Out of the Money | $2.34Out of the Money | 44Out of the Money | 400Out of the Money | GMEIn the Money | $64.15In the Money | $66.55In the Money | $75.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $2.60Out of the Money | $2.70Out of the Money | $2.67Out of the Money | $2.15Out of the Money | 3,419Out of the Money | 17,117Out of the Money | GMEIn the Money | $69.10In the Money | $71.35In the Money | $79.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $2.37Out of the Money | $2.74Out of the Money | $2.27Out of the Money | $1.79Out of the Money | 45Out of the Money | 211Out of the Money | GMEIn the Money | $73.95In the Money | $76.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.90Out of the Money | $2.61Out of the Money | $2.62Out of the Money | $2.16Out of the Money | 119Out of the Money | 713Out of the Money | GMEIn the Money | $78.85In the Money | $81.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.88Out of the Money | $2.55Out of the Money | $2.27Out of the Money | $1.81Out of the Money | 32Out of the Money | 232Out of the Money | GMEIn the Money | $83.60In the Money | $86.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.88Out of the Money | $2.37Out of the Money | $2.10Out of the Money | $1.67Out of the Money | 87Out of the Money | 676Out of the Money | GMEIn the Money | $88.50In the Money | $90.95In the Money | $98.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $1.90Out of the Money | $2.00Out of the Money | $2.00Out of the Money | $1.60Out of the Money | 3,961Out of the Money | 11,255Out of the Money | GMEIn the Money | $93.40In the Money | $95.85In the Money | $103.35In the Money | $0.00In the Money | ---In the Money | 2In the Money |