Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $27.90In the Money | $28.80In the Money | $30.60In the Money | $12.35In the Money | 1In the Money | 14In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,145Out of the Money | |
GMEIn the Money | $26.40In the Money | $27.75In the Money | $27.30In the Money | $8.95In the Money | 11In the Money | 10In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 607Out of the Money | |
GMEIn the Money | $25.40In the Money | $26.75In the Money | $56.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 283Out of the Money | 755Out of the Money | |
GMEIn the Money | $24.40In the Money | $25.85In the Money | $26.13In the Money | $8.63In the Money | 2In the Money | 14In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 174Out of the Money | 2,091Out of the Money | |
GMEIn the Money | $23.40In the Money | $24.85In the Money | $23.27In the Money | $-6.28In the Money | 1In the Money | 5In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 75Out of the Money | 1,886Out of the Money | |
GMEIn the Money | $22.40In the Money | $23.85In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 183Out of the Money | 1,650Out of the Money | |
GMEIn the Money | $21.70In the Money | $22.85In the Money | $10.01In the Money | $0.00In the Money | ---In the Money | 45In the Money | GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 315Out of the Money | 3,210Out of the Money | |
GMEIn the Money | $20.60In the Money | $21.85In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | 58In the Money | GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 37Out of the Money | 4,083Out of the Money | |
GMEIn the Money | $19.40In the Money | $20.85In the Money | $21.30In the Money | $7.92In the Money | 32In the Money | 482In the Money | GMEOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 2,082Out of the Money | 21,905Out of the Money | |
GMEIn the Money | $18.80In the Money | $19.90In the Money | $20.00In the Money | $8.77In the Money | 7In the Money | 621In the Money | GMEOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 184Out of the Money | 2,360Out of the Money | |
GMEIn the Money | $17.90In the Money | $18.90In the Money | $16.91In the Money | $5.64In the Money | 31In the Money | 9,374In the Money | GMEOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 1,045Out of the Money | 10,155Out of the Money | |
GMEIn the Money | $16.60In the Money | $17.95In the Money | $16.60In the Money | $5.90In the Money | 13In the Money | 2,679In the Money | GMEOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.01Out of the Money | 1,055Out of the Money | 5,947Out of the Money | |
GMEIn the Money | $15.70In the Money | $17.00In the Money | $17.42In the Money | $8.72In the Money | 47In the Money | 1,911In the Money | GMEOut of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.06Out of the Money | 566Out of the Money | 1,954Out of the Money | |
GMEIn the Money | $15.15In the Money | $16.10In the Money | $15.50In the Money | $6.98In the Money | 1,312In the Money | 5,290In the Money | GMEOut of the Money | $0.29Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.08Out of the Money | 1,826Out of the Money | 18,351Out of the Money | |
GMEIn the Money | $14.65In the Money | $15.70In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 107In the Money | GMEOut of the Money | $0.32Out of the Money | $0.45Out of the Money | $0.38Out of the Money | $-0.09Out of the Money | 263Out of the Money | 410Out of the Money | |
GMEIn the Money | $14.25In the Money | $15.30In the Money | $15.69In the Money | $8.12In the Money | 44In the Money | 4,972In the Money | GMEOut of the Money | $0.38Out of the Money | $0.48Out of the Money | $0.43Out of the Money | $-0.17Out of the Money | 2,611Out of the Money | 2,226Out of the Money | |
GMEIn the Money | $13.85In the Money | $14.90In the Money | $15.19In the Money | $7.99In the Money | 1In the Money | 19In the Money | GMEOut of the Money | $0.49Out of the Money | $0.71Out of the Money | $0.55Out of the Money | $-0.17Out of the Money | 46Out of the Money | 178Out of the Money | |
GMEIn the Money | $13.35In the Money | $14.35In the Money | $14.60In the Money | $7.60In the Money | 64In the Money | 2,605In the Money | GMEOut of the Money | $0.57Out of the Money | $0.74Out of the Money | $0.61Out of the Money | $-0.30Out of the Money | 650Out of the Money | 2,095Out of the Money | |
GMEIn the Money | $13.05In the Money | $14.10In the Money | $14.02In the Money | $7.20In the Money | 5In the Money | 88In the Money | GMEOut of the Money | $0.63Out of the Money | $1.07Out of the Money | $0.78Out of the Money | $-0.34Out of the Money | 233Out of the Money | 411Out of the Money | |
GMEIn the Money | $12.80In the Money | $13.50In the Money | $13.30In the Money | $6.75In the Money | 146In the Money | 5,850In the Money | GMEOut of the Money | $0.86Out of the Money | $0.95Out of the Money | $0.91Out of the Money | $-0.41Out of the Money | 2,082Out of the Money | 6,284Out of the Money | |
GMEIn the Money | $12.40In the Money | $13.40In the Money | $13.50In the Money | $7.10In the Money | 26In the Money | 164In the Money | GMEOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $1.10Out of the Money | $-0.40Out of the Money | 199Out of the Money | 233Out of the Money | |
GMEIn the Money | $12.10In the Money | $12.70In the Money | $12.70In the Money | $6.80In the Money | 315In the Money | 1,423In the Money | GMEOut of the Money | $1.12Out of the Money | $1.30Out of the Money | $1.27Out of the Money | $-0.55Out of the Money | 608Out of the Money | 859Out of the Money | |
GMEIn the Money | $11.80In the Money | $12.50In the Money | $12.46In the Money | $6.70In the Money | 160In the Money | 735In the Money | GMEOut of the Money | $1.26Out of the Money | $1.46Out of the Money | $1.40Out of the Money | $-0.59Out of the Money | 428Out of the Money | 2,175Out of the Money | |
GMEIn the Money | $11.50In the Money | $12.00In the Money | $11.66In the Money | $6.18In the Money | 8,440In the Money | 145,652In the Money | GMEOut of the Money | $1.52Out of the Money | $1.63Out of the Money | $1.63Out of the Money | $-0.71Out of the Money | 10,568Out of the Money | 29,674Out of the Money | |
GMEIn the Money | $11.20In the Money | $11.90In the Money | $12.40In the Money | $7.10In the Money | 280In the Money | 765In the Money | GMEOut of the Money | $1.61Out of the Money | $2.00Out of the Money | $1.65Out of the Money | $-0.97Out of the Money | 203Out of the Money | 426Out of the Money | |
GMEIn the Money | $10.75In the Money | $11.65In the Money | $11.50In the Money | $6.45In the Money | 1,010In the Money | 4,195In the Money | GMEOut of the Money | $1.95Out of the Money | $2.10Out of the Money | $2.04Out of the Money | $-0.94Out of the Money | 424Out of the Money | 765Out of the Money | |
GMEIn the Money | $10.65In the Money | $11.50In the Money | $11.23In the Money | $6.48In the Money | 96In the Money | 449In the Money | GMEOut of the Money | $2.06Out of the Money | $2.55Out of the Money | $2.25Out of the Money | $-0.90Out of the Money | 88Out of the Money | 608Out of the Money | |
GMEIn the Money | $10.45In the Money | $10.95In the Money | $11.00In the Money | $6.50In the Money | 553In the Money | 4,418In the Money | GMEOut of the Money | $2.29Out of the Money | $2.64Out of the Money | $2.48Out of the Money | $-1.08Out of the Money | 426Out of the Money | 970Out of the Money | |
GMEIn the Money | $10.10In the Money | $10.95In the Money | $11.25In the Money | $6.65In the Money | 201In the Money | 326In the Money | GMEOut of the Money | $2.42Out of the Money | $3.05Out of the Money | $2.37Out of the Money | $-1.43Out of the Money | 102Out of the Money | 79Out of the Money | |
GMEIn the Money | $9.95In the Money | $10.65In the Money | $11.19In the Money | $6.99In the Money | 294In the Money | 2,730In the Money | GMEOut of the Money | $2.73Out of the Money | $3.30Out of the Money | $2.90Out of the Money | $-1.21Out of the Money | 426Out of the Money | 345Out of the Money | |
GMEIn the Money | $9.65In the Money | $10.60In the Money | $10.80In the Money | $6.67In the Money | 440In the Money | 650In the Money | GMEOut of the Money | $3.20Out of the Money | $3.50Out of the Money | $3.30Out of the Money | $-1.20Out of the Money | 53Out of the Money | 36Out of the Money | |
GMEIn the Money | $9.45In the Money | $10.00In the Money | $9.90In the Money | $5.90In the Money | 233In the Money | 2,041In the Money | GMEOut of the Money | $3.45Out of the Money | $3.95Out of the Money | $3.60Out of the Money | $-1.25Out of the Money | 226Out of the Money | 576Out of the Money | |
GMEIn the Money | $9.35In the Money | $10.00In the Money | $10.00In the Money | $6.18In the Money | 172In the Money | 220In the Money | GMEOut of the Money | $3.65Out of the Money | $4.10Out of the Money | $3.80Out of the Money | $-1.80Out of the Money | 30Out of the Money | 479Out of the Money | |
GMEIn the Money | $9.25In the Money | $9.55In the Money | $9.50In the Money | $5.76In the Money | 5,527In the Money | 23,376In the Money | GMEOut of the Money | $4.00Out of the Money | $4.40Out of the Money | $4.16Out of the Money | $-1.59Out of the Money | 1,518Out of the Money | 2,251Out of the Money | |
GMEIn the Money | $8.90In the Money | $9.55In the Money | $10.35In the Money | $6.30In the Money | 182In the Money | 936In the Money | GMEOut of the Money | $4.35Out of the Money | $4.80Out of the Money | $4.30Out of the Money | $-1.88Out of the Money | 171Out of the Money | 126Out of the Money | |
GMEIn the Money | $8.85In the Money | $9.35In the Money | $9.49In the Money | $6.04In the Money | 184In the Money | 3,491In the Money | GMEOut of the Money | $4.65Out of the Money | $5.00Out of the Money | $4.80Out of the Money | $-1.95Out of the Money | 447Out of the Money | 60Out of the Money | |
GMEIn the Money | $8.70In the Money | $9.15In the Money | $9.70In the Money | $6.15In the Money | 102In the Money | 210In the Money | GMEOut of the Money | $4.95Out of the Money | $5.35Out of the Money | $5.15Out of the Money | $-1.55Out of the Money | 61Out of the Money | 58Out of the Money | |
GMEIn the Money | $8.55In the Money | $9.25In the Money | $9.15In the Money | $5.85In the Money | 170In the Money | 595In the Money | GMENear the Money | $5.35Near the Money | $5.70Near the Money | $5.50Near the Money | $-1.60Near the Money | 163Near the Money | 212Near the Money | |
GMEIn the Money | $8.20In the Money | $8.55In the Money | $9.17In the Money | $5.97In the Money | 337In the Money | 704In the Money | GMENear the Money | $6.00Near the Money | $6.60Near the Money | $6.00Near the Money | $-2.15Near the Money | 459Near the Money | 194Near the Money | |
GMEUnderlying issue's last price | $7.95Underlying issue's last price | $8.35Underlying issue's last price | $8.10Underlying issue's last price | $5.17Underlying issue's last price | 401Underlying issue's last price | 825Underlying issue's last price | Filter Table By Strike Price of$29.00Underlying issue's last price | GMEUnderlying issue's last price | $6.70Underlying issue's last price | $7.10Underlying issue's last price | $6.90Underlying issue's last price | $-1.75Underlying issue's last price | 380Underlying issue's last price | 974Underlying issue's last price |
GMENear the Money | $7.75Near the Money | $8.00Near the Money | $7.90Near the Money | $5.15Near the Money | 9,810Near the Money | 21,588Near the Money | GMENear the Money | $7.45Near the Money | $7.80Near the Money | $7.45Near the Money | $-2.05Near the Money | 2,188Near the Money | 7,791Near the Money | |
GMENear the Money | $7.45Near the Money | $7.75Near the Money | $7.60Near the Money | $5.04Near the Money | 1,584Near the Money | 890Near the Money | GMEIn the Money | $8.10In the Money | $8.65In the Money | $8.13In the Money | $-2.71In the Money | 432In the Money | 73In the Money | |
GMENear the Money | $7.25Near the Money | $7.75Near the Money | $7.40Near the Money | $4.89Near the Money | 2,503Near the Money | 2,227Near the Money | GMEIn the Money | $8.70In the Money | $9.45In the Money | $9.14In the Money | $-1.96In the Money | 131In the Money | 57In the Money | |
GMENear the Money | $6.95Near the Money | $7.35Near the Money | $7.18Near the Money | $4.84Near the Money | 1,995Near the Money | 1,234Near the Money | GMEIn the Money | $9.45In the Money | $10.25In the Money | $9.58In the Money | $-2.54In the Money | 701In the Money | 86In the Money | |
GMEOut of the Money | $6.75Out of the Money | $7.35Out of the Money | $7.20Out of the Money | $4.94Out of the Money | 854Out of the Money | 778Out of the Money | GMEIn the Money | $10.25In the Money | $11.15In the Money | $10.50In the Money | $-2.79In the Money | 162In the Money | 143In the Money | |
GMEOut of the Money | $6.70Out of the Money | $6.95Out of the Money | $6.80Out of the Money | $4.72Out of the Money | 4,310Out of the Money | 3,248Out of the Money | GMEIn the Money | $11.20In the Money | $11.95In the Money | $11.05In the Money | $-2.87In the Money | 289In the Money | 357In the Money | |
GMEOut of the Money | $6.35Out of the Money | $6.90Out of the Money | $6.50Out of the Money | $4.50Out of the Money | 496Out of the Money | 330Out of the Money | GMEIn the Money | $11.90In the Money | $12.90In the Money | $12.25In the Money | $-3.85In the Money | 325In the Money | 46In the Money | |
GMEOut of the Money | $6.15Out of the Money | $6.60Out of the Money | $6.50Out of the Money | $4.57Out of the Money | 241Out of the Money | 678Out of the Money | GMEIn the Money | $12.65In the Money | $13.50In the Money | $13.08In the Money | $-2.64In the Money | 50In the Money | 117In the Money | |
GMEOut of the Money | $6.05Out of the Money | $6.55Out of the Money | $6.47Out of the Money | $4.62Out of the Money | 340Out of the Money | 230Out of the Money | GMEIn the Money | $13.45In the Money | $14.30In the Money | $14.00In the Money | $-7.77In the Money | 174In the Money | 30In the Money | |
GMEOut of the Money | $5.85Out of the Money | $6.50Out of the Money | $6.20Out of the Money | $4.62Out of the Money | 409Out of the Money | 778Out of the Money | GMEIn the Money | $14.35In the Money | $15.20In the Money | $15.00In the Money | $-5.00In the Money | 340In the Money | 10In the Money | |
GMEOut of the Money | $5.75Out of the Money | $6.00Out of the Money | $5.83Out of the Money | $4.16Out of the Money | 17,559Out of the Money | 25,001Out of the Money | GMEIn the Money | $15.15In the Money | $15.90In the Money | $15.25In the Money | $-3.15In the Money | 179In the Money | 2,881In the Money | |
GMEOut of the Money | $5.55Out of the Money | $5.95Out of the Money | $5.93Out of the Money | $4.52Out of the Money | 218Out of the Money | 237Out of the Money | GMEIn the Money | $15.95In the Money | $16.80In the Money | $16.42In the Money | $-2.87In the Money | 125In the Money | 24In the Money | |
GMEOut of the Money | $5.50Out of the Money | $5.95Out of the Money | $6.45Out of the Money | $5.00Out of the Money | 527Out of the Money | 876Out of the Money | GMEIn the Money | $16.85In the Money | $17.80In the Money | $17.32In the Money | $-7.46In the Money | 245In the Money | 23In the Money | |
GMEOut of the Money | $5.25Out of the Money | $5.75Out of the Money | $6.10Out of the Money | $4.59Out of the Money | 80Out of the Money | 194Out of the Money | GMEIn the Money | $17.65In the Money | $18.55In the Money | $17.40In the Money | $-7.86In the Money | 3In the Money | 12In the Money | |
GMEOut of the Money | $5.10Out of the Money | $5.75Out of the Money | $5.80Out of the Money | $4.41Out of the Money | 217Out of the Money | 2,292Out of the Money | GMEIn the Money | $18.55In the Money | $19.55In the Money | $19.00In the Money | $-2.90In the Money | 44In the Money | 9In the Money | |
GMEOut of the Money | $5.00Out of the Money | $5.30Out of the Money | $5.20Out of the Money | $3.77Out of the Money | 1,124Out of the Money | 729Out of the Money | GMEIn the Money | $19.45In the Money | $20.25In the Money | $19.50In the Money | $-3.79In the Money | 109In the Money | 43In the Money | |
GMEOut of the Money | $4.85Out of the Money | $5.30Out of the Money | $5.10Out of the Money | $3.77Out of the Money | 102Out of the Money | 106Out of the Money | GMEIn the Money | $20.30In the Money | $21.25In the Money | $20.89In the Money | $-6.93In the Money | 154In the Money | 15In the Money | |
GMEOut of the Money | $4.75Out of the Money | $5.30Out of the Money | $5.20Out of the Money | $3.81Out of the Money | 60Out of the Money | 252Out of the Money | GMEIn the Money | $21.15In the Money | $22.25In the Money | $21.74In the Money | $-7.26In the Money | 13In the Money | 15In the Money | |
GMEOut of the Money | $4.65Out of the Money | $5.30Out of the Money | $5.14Out of the Money | $3.82Out of the Money | 101Out of the Money | 122Out of the Money | GMEIn the Money | $22.00In the Money | $22.85In the Money | $29.45In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
GMEOut of the Money | $4.55Out of the Money | $5.30Out of the Money | $4.80Out of the Money | $3.42Out of the Money | 480Out of the Money | 1,041Out of the Money | GMEIn the Money | $22.90In the Money | $23.85In the Money | $23.49In the Money | $-3.53In the Money | 1In the Money | 41In the Money | |
GMEOut of the Money | $4.45Out of the Money | $4.70Out of the Money | $4.55Out of the Money | $3.35Out of the Money | 10,587Out of the Money | 9,115Out of the Money | GMEIn the Money | $23.75In the Money | $24.70In the Money | $24.49In the Money | $-4.16In the Money | 377In the Money | 479In the Money | |
GMEOut of the Money | $4.10Out of the Money | $4.20Out of the Money | $4.15Out of the Money | $3.20Out of the Money | 3,374Out of the Money | 4,532Out of the Money | GMEIn the Money | $28.30In the Money | $29.30In the Money | $28.84In the Money | $-4.40In the Money | 306In the Money | 2,204In the Money | |
GMEOut of the Money | $3.60Out of the Money | $3.75Out of the Money | $3.76Out of the Money | $2.81Out of the Money | 4,498Out of the Money | 2,111Out of the Money | GMEIn the Money | $32.90In the Money | $34.00In the Money | $33.40In the Money | $-4.60In the Money | 106In the Money | 3In the Money | |
GMEOut of the Money | $3.30Out of the Money | $3.80Out of the Money | $3.79Out of the Money | $2.96Out of the Money | 899Out of the Money | 713Out of the Money | GMEIn the Money | $37.55In the Money | $38.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $3.15Out of the Money | $3.45Out of the Money | $3.33Out of the Money | $2.54Out of the Money | 1,223Out of the Money | 748Out of the Money | GMEIn the Money | $42.30In the Money | $43.40In the Money | $49.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $2.77Out of the Money | $3.20Out of the Money | $3.00Out of the Money | $2.28Out of the Money | 513Out of the Money | 422Out of the Money | GMEIn the Money | $47.05In the Money | $48.15In the Money | $47.25In the Money | $47.25In the Money | 5In the Money | ---In the Money | |
GMEOut of the Money | $2.75Out of the Money | $3.10Out of the Money | $2.96Out of the Money | $2.26Out of the Money | 2,557Out of the Money | 923Out of the Money | GMEIn the Money | $51.85In the Money | $53.00In the Money | $60.11In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $2.31Out of the Money | $3.05Out of the Money | $2.90Out of the Money | $2.30Out of the Money | 429Out of the Money | 330Out of the Money | GMEIn the Money | $56.55In the Money | $57.75In the Money | $55.00In the Money | $55.00In the Money | 10In the Money | ---In the Money | |
GMEOut of the Money | $2.50Out of the Money | $2.73Out of the Money | $2.75Out of the Money | $2.19Out of the Money | 294Out of the Money | 613Out of the Money | GMEIn the Money | $61.45In the Money | $62.75In the Money | $61.45In the Money | $61.45In the Money | 1In the Money | ---In the Money | |
GMEOut of the Money | $2.22Out of the Money | $2.57Out of the Money | $2.42Out of the Money | $1.84Out of the Money | 189Out of the Money | 400Out of the Money | GMEIn the Money | $66.25In the Money | $67.60In the Money | $75.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $2.25Out of the Money | $2.32Out of the Money | $2.25Out of the Money | $1.73Out of the Money | 12,724Out of the Money | 17,117Out of the Money | GMEIn the Money | $71.10In the Money | $72.45In the Money | $71.05In the Money | $-8.25In the Money | 1In the Money | 1In the Money | |
GMEOut of the Money | $1.99Out of the Money | $2.27Out of the Money | $2.16Out of the Money | $1.68Out of the Money | 145Out of the Money | 211Out of the Money | GMEIn the Money | $76.00In the Money | $77.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.74Out of the Money | $2.26Out of the Money | $2.11Out of the Money | $1.65Out of the Money | 371Out of the Money | 713Out of the Money | GMEIn the Money | $80.90In the Money | $82.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.72Out of the Money | $2.17Out of the Money | $2.18Out of the Money | $1.72Out of the Money | 165Out of the Money | 232Out of the Money | GMEIn the Money | $85.80In the Money | $87.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.70Out of the Money | $2.00Out of the Money | $1.83Out of the Money | $1.40Out of the Money | 1,021Out of the Money | 676Out of the Money | GMEIn the Money | $90.65In the Money | $92.05In the Money | $98.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $1.77Out of the Money | $1.84Out of the Money | $1.84Out of the Money | $1.44Out of the Money | 12,565Out of the Money | 11,255Out of the Money | GMEIn the Money | $95.55In the Money | $97.05In the Money | $96.33In the Money | $-7.02In the Money | 1In the Money | 2In the Money |