Stocks Options

LAST PRICE
24.0200
TODAY'S CHANGE (%)
Trending Down-4.2000 (-14.8831%)

Bid / Lots
24.0000/ 8
Ask / Lots
24.0200/ 70
Open / Previous Close
28.9700 / 28.2200
Day Range
Low 23.0600
High 29.3400
52 Week Range
Low 9.9500
High 64.8300
Volume
104,097,809
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 147.192

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GMEIn the Money	$21.75In the Money	$22.45In the Money	$22.65In the Money	$-3.98In the Money	33In the Money	130In the Money	Filter Table By Strike Price of$2.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	74Out of the Money	2,728Out of the Money
GMEIn the Money	$20.65In the Money	$21.45In the Money	$22.00In the Money	$-3.31In the Money	2In the Money	36In the Money	Filter Table By Strike Price of$3.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	678Out of the Money
GMEIn the Money	$19.65In the Money	$20.45In the Money	$25.02In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$4.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	44Out of the Money	1,457Out of the Money
GMEIn the Money	$18.65In the Money	$19.55In the Money	$22.90In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$5.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	49Out of the Money	3,347Out of the Money
GMEIn the Money	$17.65In the Money	$18.50In the Money	$17.98In the Money	$-5.52In the Money	1In the Money	6In the Money	Filter Table By Strike Price of$6.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	182Out of the Money	3,041Out of the Money
GMEIn the Money	$16.65In the Money	$17.50In the Money	$21.95In the Money	$0.95In the Money	2In the Money	38In the Money	Filter Table By Strike Price of$7.00	GMEOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	522Out of the Money	1,909Out of the Money
GMEIn the Money	$15.65In the Money	$16.50In the Money	$20.70In the Money	$0.00In the Money	---In the Money	73In the Money	Filter Table By Strike Price of$8.00	GMEOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	115Out of the Money	3,531Out of the Money
GMEIn the Money	$14.70In the Money	$15.50In the Money	$18.00In the Money	$-1.10In the Money	2In the Money	88In the Money	Filter Table By Strike Price of$9.00	GMEOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	290Out of the Money	4,083Out of the Money
GMEIn the Money	$13.70In the Money	$14.55In the Money	$14.15In the Money	$-4.32In the Money	10In the Money	454In the Money	Filter Table By Strike Price of$10.00	GMEOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	6,691Out of the Money	29,589Out of the Money
GMEIn the Money	$12.85In the Money	$13.55In the Money	$13.01In the Money	$-3.74In the Money	66In the Money	598In the Money	Filter Table By Strike Price of$11.00	GMEOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	308Out of the Money	2,723Out of the Money
GMEIn the Money	$11.75In the Money	$12.60In the Money	$11.80In the Money	$-4.55In the Money	65In the Money	8,937In the Money	Filter Table By Strike Price of$12.00	GMEOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.02Out of the Money	709Out of the Money	10,450Out of the Money
GMEIn the Money	$10.90In the Money	$11.65In the Money	$11.10In the Money	$-4.20In the Money	57In the Money	2,317In the Money	Filter Table By Strike Price of$13.00	GMEOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.03Out of the Money	960Out of the Money	8,877Out of the Money
GMEIn the Money	$9.85In the Money	$10.75In the Money	$10.90In the Money	$-2.97In the Money	38In the Money	1,842In the Money	Filter Table By Strike Price of$14.00	GMEOut of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$-0.03Out of the Money	1,076Out of the Money	2,106Out of the Money
GMEIn the Money	$9.10In the Money	$9.65In the Money	$9.10In the Money	$-4.80In the Money	417In the Money	4,108In the Money	Filter Table By Strike Price of$15.00	GMEOut of the Money	$0.22Out of the Money	$0.24Out of the Money	$0.26Out of the Money	$0.06Out of the Money	8,454Out of the Money	31,580Out of the Money
GMEIn the Money	$8.55In the Money	$9.40In the Money	$9.50In the Money	$-3.78In the Money	7In the Money	123In the Money	Filter Table By Strike Price of$15.50	GMEOut of the Money	$0.26Out of the Money	$0.32Out of the Money	$0.31Out of the Money	$-0.03Out of the Money	348Out of the Money	1,521Out of the Money
GMEIn the Money	$8.25In the Money	$9.00In the Money	$8.68In the Money	$-4.12In the Money	153In the Money	4,906In the Money	Filter Table By Strike Price of$16.00	GMEOut of the Money	$0.36Out of the Money	$0.42Out of the Money	$0.40Out of the Money	$0.08Out of the Money	5,115Out of the Money	8,499Out of the Money
GMEIn the Money	$7.85In the Money	$8.65In the Money	$8.24In the Money	$-3.76In the Money	14In the Money	23In the Money	Filter Table By Strike Price of$16.50	GMEOut of the Money	$0.47Out of the Money	$0.54Out of the Money	$0.50Out of the Money	$-0.05Out of the Money	179Out of the Money	269Out of the Money
GMEIn the Money	$7.50In the Money	$8.25In the Money	$7.85In the Money	$-4.00In the Money	374In the Money	3,492In the Money	Filter Table By Strike Price of$17.00	GMEOut of the Money	$0.58Out of the Money	$0.69Out of the Money	$0.67Out of the Money	$0.17Out of the Money	1,610Out of the Money	3,105Out of the Money
GMEIn the Money	$7.15In the Money	$7.85In the Money	$7.35In the Money	$-4.08In the Money	36In the Money	128In the Money	Filter Table By Strike Price of$17.50	GMEOut of the Money	$0.70Out of the Money	$0.97Out of the Money	$0.75Out of the Money	$0.15Out of the Money	190Out of the Money	707Out of the Money
GMEIn the Money	$7.00In the Money	$7.55In the Money	$7.00In the Money	$-4.30In the Money	275In the Money	5,689In the Money	Filter Table By Strike Price of$18.00	GMEOut of the Money	$0.97Out of the Money	$1.04Out of the Money	$1.02Out of the Money	$0.29Out of the Money	3,336Out of the Money	7,196Out of the Money
GMEIn the Money	$6.50In the Money	$7.25In the Money	$6.70In the Money	$-4.07In the Money	46In the Money	126In the Money	Filter Table By Strike Price of$18.50	GMEOut of the Money	$1.16Out of the Money	$1.27Out of the Money	$1.33Out of the Money	$0.55Out of the Money	264Out of the Money	427Out of the Money
GMEIn the Money	$6.30In the Money	$6.75In the Money	$6.60In the Money	$-4.35In the Money	264In the Money	1,318In the Money	Filter Table By Strike Price of$19.00	GMEOut of the Money	$1.45Out of the Money	$1.50Out of the Money	$1.40Out of the Money	$0.40Out of the Money	2,265Out of the Money	1,179Out of the Money
GMEIn the Money	$6.10In the Money	$6.70In the Money	$6.55In the Money	$-4.10In the Money	197In the Money	797In the Money	Filter Table By Strike Price of$19.50	GMEOut of the Money	$1.65Out of the Money	$1.86Out of the Money	$1.75Out of the Money	$0.61Out of the Money	446Out of the Money	2,365Out of the Money
GMEIn the Money	$6.05In the Money	$6.20In the Money	$6.20In the Money	$-3.55In the Money	16,276In the Money	152,077In the Money	Filter Table By Strike Price of$20.00	GMEOut of the Money	$1.94Out of the Money	$2.05Out of the Money	$2.01Out of the Money	$0.62Out of the Money	17,237Out of the Money	41,782Out of the Money
GMEIn the Money	$5.85In the Money	$6.05In the Money	$5.92In the Money	$-4.03In the Money	297In the Money	976In the Money	Filter Table By Strike Price of$20.50	GMEOut of the Money	$2.12Out of the Money	$2.35Out of the Money	$2.25Out of the Money	$0.71Out of the Money	459Out of the Money	592Out of the Money
GMEIn the Money	$5.65In the Money	$5.90In the Money	$5.86In the Money	$-3.64In the Money	596In the Money	3,835In the Money	Filter Table By Strike Price of$21.00	GMEOut of the Money	$2.43Out of the Money	$2.76Out of the Money	$2.56Out of the Money	$0.77Out of the Money	1,270Out of the Money	1,128Out of the Money
GMEIn the Money	$5.55In the Money	$5.70In the Money	$5.55In the Money	$-3.59In the Money	382In the Money	466In the Money	Filter Table By Strike Price of$21.50	GMENear the Money	$2.80Near the Money	$3.15Near the Money	$3.00Near the Money	$0.86Near the Money	210Near the Money	1,655Near the Money
GMEIn the Money	$5.20In the Money	$5.65In the Money	$5.42In the Money	$-3.35In the Money	813In the Money	4,323In the Money	Filter Table By Strike Price of$22.00	GMENear the Money	$3.15Near the Money	$3.40Near the Money	$3.25Near the Money	$1.06Near the Money	879Near the Money	1,164Near the Money
GMEIn the Money	$4.90In the Money	$5.40In the Money	$5.25In the Money	$-3.05In the Money	874In the Money	419In the Money	Filter Table By Strike Price of$22.50	GMENear the Money	$3.35Near the Money	$3.75Near the Money	$3.60Near the Money	$0.99Near the Money	316Near the Money	469Near the Money
GMEIn the Money	$4.90In the Money	$5.40In the Money	$5.15In the Money	$-3.55In the Money	983In the Money	2,627In the Money	Filter Table By Strike Price of$23.00	GMENear the Money	$3.85Near the Money	$4.15Near the Money	$4.00Near the Money	$1.05Near the Money	961Near the Money	580Near the Money
GMEIn the Money	$4.80In the Money	$5.25In the Money	$4.95In the Money	$-2.93In the Money	345In the Money	652In the Money	Filter Table By Strike Price of$23.50	GMENear the Money	$4.25Near the Money	$4.45Near the Money	$4.41Near the Money	$1.21Near the Money	303Near the Money	364Near the Money
GMEUnderlying issue's last price	$4.75Underlying issue's last price	$5.05Underlying issue's last price	$4.85Underlying issue's last price	$-3.45Underlying issue's last price	2,027Underlying issue's last price	2,578Underlying issue's last price	Filter Table By Strike Price of$24.00Underlying issue's last price	GMEUnderlying issue's last price	$4.60Underlying issue's last price	$4.85Underlying issue's last price	$4.80Underlying issue's last price	$1.20Underlying issue's last price	2,406Underlying issue's last price	5,299Underlying issue's last price
GMENear the Money	$4.70Near the Money	$4.90Near the Money	$4.90Near the Money	$-2.80Near the Money	1,377Near the Money	368Near the Money	Filter Table By Strike Price of$24.50	GMEIn the Money	$4.95In the Money	$5.25In the Money	$5.11In the Money	$1.20In the Money	466In the Money	550In the Money
GMENear the Money	$4.55Near the Money	$4.75Near the Money	$4.60Near the Money	$-3.00Near the Money	7,878Near the Money	23,112Near the Money	Filter Table By Strike Price of$25.00	GMEIn the Money	$5.40In the Money	$5.60In the Money	$5.53In the Money	$1.28In the Money	8,311In the Money	6,003In the Money
GMENear the Money	$4.40Near the Money	$4.65Near the Money	$4.65Near the Money	$-2.74Near the Money	1,649Near the Money	1,065Near the Money	Filter Table By Strike Price of$25.50	GMEIn the Money	$5.65In the Money	$6.05In the Money	$6.00In the Money	$1.60In the Money	271In the Money	439In the Money
GMENear the Money	$4.25Near the Money	$4.55Near the Money	$4.44Near the Money	$-2.86Near the Money	1,835Near the Money	4,347Near the Money	Filter Table By Strike Price of$26.00	GMEIn the Money	$6.10In the Money	$6.55In the Money	$6.40In the Money	$1.40In the Money	368In the Money	1,004In the Money
GMENear the Money	$4.25Near the Money	$4.50Near the Money	$4.30Near the Money	$-2.85Near the Money	433Near the Money	945Near the Money	Filter Table By Strike Price of$26.50	GMEIn the Money	$6.60In the Money	$6.95In the Money	$6.85In the Money	$1.60In the Money	189In the Money	169In the Money
GMENear the Money	$4.05Near the Money	$4.35Near the Money	$4.18Near the Money	$-2.82Near the Money	2,140Near the Money	1,404Near the Money	Filter Table By Strike Price of$27.00	GMEIn the Money	$6.95In the Money	$7.30In the Money	$6.90In the Money	$1.20In the Money	507In the Money	1,330In the Money
GMEOut of the Money	$4.00Out of the Money	$4.20Out of the Money	$4.20Out of the Money	$-2.80Out of the Money	2,555Out of the Money	2,119Out of the Money	Filter Table By Strike Price of$28.00	GMEIn the Money	$7.75In the Money	$8.10In the Money	$7.95In the Money	$1.47In the Money	683In the Money	681In the Money
GMEOut of the Money	$3.80Out of the Money	$4.15Out of the Money	$4.20Out of the Money	$-2.34Out of the Money	982Out of the Money	1,619Out of the Money	Filter Table By Strike Price of$29.00	GMEIn the Money	$8.50In the Money	$9.00In the Money	$8.89In the Money	$1.64In the Money	278In the Money	1,227In the Money
GMEOut of the Money	$3.70Out of the Money	$3.85Out of the Money	$3.74Out of the Money	$-2.65Out of the Money	16,475Out of the Money	34,430Out of the Money	Filter Table By Strike Price of$30.00	GMEIn the Money	$9.50In the Money	$9.75In the Money	$9.57In the Money	$1.67In the Money	1,287In the Money	11,622In the Money
GMEOut of the Money	$3.50Out of the Money	$3.70Out of the Money	$3.63Out of the Money	$-2.48Out of the Money	2,027Out of the Money	1,689Out of the Money	Filter Table By Strike Price of$31.00	GMEIn the Money	$10.30In the Money	$10.70In the Money	$10.50In the Money	$1.75In the Money	143In the Money	323In the Money
GMEOut of the Money	$3.35Out of the Money	$3.95Out of the Money	$3.58Out of the Money	$3.58Out of the Money	313Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.50	GMEIn the Money	$10.60In the Money	$11.15In the Money	$11.07In the Money	$11.07In the Money	32In the Money	---In the Money
GMEOut of the Money	$3.35Out of the Money	$3.60Out of the Money	$3.50Out of the Money	$-2.50Out of the Money	1,048Out of the Money	3,536Out of the Money	Filter Table By Strike Price of$32.00	GMEIn the Money	$11.05In the Money	$11.60In the Money	$11.60In the Money	$2.35In the Money	138In the Money	437In the Money
GMEOut of the Money	$3.25Out of the Money	$3.80Out of the Money	$3.49Out of the Money	$3.49Out of the Money	109Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.50	GMEIn the Money	$11.60In the Money	$12.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$3.30Out of the Money	$3.45Out of the Money	$3.50Out of the Money	$-2.30Out of the Money	779Out of the Money	3,069Out of the Money	Filter Table By Strike Price of$33.00	GMEIn the Money	$11.95In the Money	$12.45In the Money	$12.45In the Money	$2.20In the Money	46In the Money	887In the Money
GMEOut of the Money	$3.15Out of the Money	$3.40Out of the Money	$3.50Out of the Money	$3.50Out of the Money	67Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.50	GMEIn the Money	$12.50In the Money	$12.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$3.15Out of the Money	$3.30Out of the Money	$3.30Out of the Money	$-2.52Out of the Money	369Out of the Money	1,603Out of the Money	Filter Table By Strike Price of$34.00	GMEIn the Money	$12.85In the Money	$13.35In the Money	$13.24In the Money	$2.19In the Money	52In the Money	484In the Money
GMEOut of the Money	$2.91Out of the Money	$3.40Out of the Money	$3.15Out of the Money	$3.15Out of the Money	116Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.50	GMEIn the Money	$13.35In the Money	$13.85In the Money	$12.07In the Money	$12.07In the Money	4In the Money	---In the Money
GMEOut of the Money	$3.05Out of the Money	$3.25Out of the Money	$3.25Out of the Money	$-2.70Out of the Money	3,447Out of the Money	9,153Out of the Money	Filter Table By Strike Price of$35.00	GMEIn the Money	$13.75In the Money	$14.30In the Money	$14.11In the Money	$2.01In the Money	240In the Money	1,395In the Money
GMEOut of the Money	$2.81Out of the Money	$3.20Out of the Money	$3.22Out of the Money	$3.22Out of the Money	86Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.50	GMEIn the Money	$14.25In the Money	$14.70In the Money	$13.85In the Money	$13.85In the Money	4In the Money	---In the Money
GMEOut of the Money	$2.92Out of the Money	$3.15Out of the Money	$3.15Out of the Money	$-2.25Out of the Money	324Out of the Money	1,581Out of the Money	Filter Table By Strike Price of$36.00	GMEIn the Money	$14.65In the Money	$15.15In the Money	$14.97In the Money	$1.82In the Money	67In the Money	623In the Money
GMEOut of the Money	$2.71Out of the Money	$3.15Out of the Money	$2.84Out of the Money	$2.84Out of the Money	44Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.50	GMEIn the Money	$15.05In the Money	$15.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$2.90Out of the Money	$3.05Out of the Money	$3.05Out of the Money	$-2.22Out of the Money	346Out of the Money	2,222Out of the Money	Filter Table By Strike Price of$37.00	GMEIn the Money	$15.50In the Money	$16.10In the Money	$15.70In the Money	$1.85In the Money	67In the Money	331In the Money
GMEOut of the Money	$2.81Out of the Money	$3.00Out of the Money	$3.00Out of the Money	$3.00Out of the Money	75Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.50	GMEIn the Money	$15.90In the Money	$16.55In the Money	$14.34In the Money	$14.34In the Money	2In the Money	---In the Money
GMEOut of the Money	$2.77Out of the Money	$2.96Out of the Money	$2.98Out of the Money	$-2.22Out of the Money	414Out of the Money	1,413Out of the Money	Filter Table By Strike Price of$38.00	GMEIn the Money	$16.45In the Money	$16.95In the Money	$17.00In the Money	$2.45In the Money	26In the Money	130In the Money
GMEOut of the Money	$2.61Out of the Money	$2.97Out of the Money	$2.89Out of the Money	$2.89Out of the Money	17Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.50	GMEIn the Money	$16.80In the Money	$17.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$2.66Out of the Money	$2.92Out of the Money	$3.00Out of the Money	$-2.00Out of the Money	435Out of the Money	1,215Out of the Money	Filter Table By Strike Price of$39.00	GMEIn the Money	$17.30In the Money	$17.90In the Money	$16.25In the Money	$0.80In the Money	52In the Money	412In the Money
GMEOut of the Money	$2.64Out of the Money	$2.87Out of the Money	$2.75Out of the Money	$2.75Out of the Money	34Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.50	GMEIn the Money	$17.85In the Money	$18.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$2.66Out of the Money	$2.77Out of the Money	$2.74Out of the Money	$-2.26Out of the Money	14,460Out of the Money	32,527Out of the Money	Filter Table By Strike Price of$40.00	GMEIn the Money	$18.30In the Money	$18.85In the Money	$18.60In the Money	$2.00In the Money	179In the Money	3,966In the Money
GMEOut of the Money	$2.63Out of the Money	$2.77Out of the Money	$2.80Out of the Money	$2.80Out of the Money	38Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.50	GMEIn the Money	$18.60In the Money	$19.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$2.55Out of the Money	$2.70Out of the Money	$2.68Out of the Money	$-2.25Out of the Money	436Out of the Money	943Out of the Money	Filter Table By Strike Price of$41.00	GMEIn the Money	$19.20In the Money	$19.75In the Money	$19.35In the Money	$1.94In the Money	10In the Money	191In the Money
GMEOut of the Money	$2.45Out of the Money	$2.73Out of the Money	$2.60Out of the Money	$2.60Out of the Money	23Out of the Money	---Out of the Money	Filter Table By Strike Price of$41.50	GMEIn the Money	$19.65In the Money	$20.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$2.49Out of the Money	$2.67Out of the Money	$2.76Out of the Money	$-2.09Out of the Money	596Out of the Money	1,611Out of the Money	Filter Table By Strike Price of$42.00	GMEIn the Money	$20.10In the Money	$20.70In the Money	$20.50In the Money	$2.10In the Money	10In the Money	338In the Money
GMEOut of the Money	$2.37Out of the Money	$2.64Out of the Money	$2.58Out of the Money	$2.58Out of the Money	40Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.50	GMEIn the Money	$20.65In the Money	$21.15In the Money	$20.55In the Money	$20.55In the Money	2In the Money	---In the Money
GMEOut of the Money	$2.43Out of the Money	$2.62Out of the Money	$2.49Out of the Money	$-2.37Out of the Money	183Out of the Money	764Out of the Money	Filter Table By Strike Price of$43.00	GMEIn the Money	$21.10In the Money	$21.65In the Money	$21.57In the Money	$2.57In the Money	38In the Money	78In the Money
GMEOut of the Money	$2.40Out of the Money	$2.58Out of the Money	$2.46Out of the Money	$-2.19Out of the Money	233Out of the Money	2,984Out of the Money	Filter Table By Strike Price of$44.00	GMEIn the Money	$22.00In the Money	$22.60In the Money	$22.42In the Money	$2.15In the Money	33In the Money	63In the Money
GMEOut of the Money	$2.40Out of the Money	$2.54Out of the Money	$2.43Out of the Money	$-2.02Out of the Money	2,001Out of the Money	6,401Out of the Money	Filter Table By Strike Price of$45.00	GMEIn the Money	$23.00In the Money	$23.55In the Money	$23.33In the Money	$2.73In the Money	40In the Money	205In the Money
GMEOut of the Money	$2.30Out of the Money	$2.45Out of the Money	$2.44Out of the Money	$-1.86Out of the Money	278Out of the Money	467Out of the Money	Filter Table By Strike Price of$46.00	GMEIn the Money	$23.95In the Money	$24.50In the Money	$22.05In the Money	$0.15In the Money	6In the Money	306In the Money
GMEOut of the Money	$2.25Out of the Money	$2.41Out of the Money	$2.35Out of the Money	$-2.00Out of the Money	157Out of the Money	590Out of the Money	Filter Table By Strike Price of$47.00	GMEIn the Money	$24.85In the Money	$25.40In the Money	$24.05In the Money	$1.25In the Money	2In the Money	30In the Money
GMEOut of the Money	$2.16Out of the Money	$2.41Out of the Money	$2.64Out of the Money	$-1.66Out of the Money	494Out of the Money	721Out of the Money	Filter Table By Strike Price of$48.00	GMEIn the Money	$25.80In the Money	$26.40In the Money	$26.22In the Money	$2.12In the Money	43In the Money	126In the Money
GMEOut of the Money	$2.16Out of the Money	$2.32Out of the Money	$2.25Out of the Money	$-1.75Out of the Money	133Out of the Money	1,172Out of the Money	Filter Table By Strike Price of$49.00	GMEIn the Money	$26.80In the Money	$27.35In the Money	$24.31In the Money	$7.41In the Money	23In the Money	55In the Money
GMEOut of the Money	$2.13Out of the Money	$2.22Out of the Money	$2.24Out of the Money	$-1.76Out of the Money	16,600Out of the Money	27,689Out of the Money	Filter Table By Strike Price of$50.00	GMEIn the Money	$27.75In the Money	$28.30In the Money	$28.10In the Money	$3.00In the Money	39In the Money	1,198In the Money
GMEOut of the Money	$1.96Out of the Money	$2.08Out of the Money	$2.00Out of the Money	$-1.70Out of the Money	734Out of the Money	6,268Out of the Money	Filter Table By Strike Price of$55.00	GMEIn the Money	$32.40In the Money	$33.10In the Money	$32.89In the Money	$2.34In the Money	16In the Money	2,519In the Money
GMEOut of the Money	$1.83Out of the Money	$1.96Out of the Money	$1.85Out of the Money	$-1.50Out of the Money	4,837Out of the Money	6,832Out of the Money	Filter Table By Strike Price of$60.00	GMEIn the Money	$37.40In the Money	$37.95In the Money	$37.88In the Money	$2.88In the Money	55In the Money	202In the Money
GMEOut of the Money	$1.63Out of the Money	$1.84Out of the Money	$1.78Out of the Money	$-1.27Out of the Money	2,225Out of the Money	2,008Out of the Money	Filter Table By Strike Price of$65.00	GMEIn the Money	$42.10In the Money	$42.85In the Money	$39.56In the Money	$3.46In the Money	1In the Money	10In the Money
GMEOut of the Money	$1.60Out of the Money	$1.74Out of the Money	$1.75Out of the Money	$-1.01Out of the Money	2,104Out of the Money	2,985Out of the Money	Filter Table By Strike Price of$70.00	GMEIn the Money	$47.05In the Money	$47.75In the Money	$44.31In the Money	$-0.24In the Money	22In the Money	65In the Money
GMEOut of the Money	$1.48Out of the Money	$1.67Out of the Money	$1.56Out of the Money	$-0.99Out of the Money	748Out of the Money	1,829Out of the Money	Filter Table By Strike Price of$75.00	GMEIn the Money	$52.00In the Money	$52.65In the Money	$38.70In the Money	$0.00In the Money	---In the Money	6In the Money
GMEOut of the Money	$1.45Out of the Money	$1.50Out of the Money	$1.48Out of the Money	$-1.06Out of the Money	2,687Out of the Money	4,243Out of the Money	Filter Table By Strike Price of$80.00	GMEIn the Money	$56.80In the Money	$57.55In the Money	$57.50In the Money	$3.70In the Money	3In the Money	11In the Money
GMEOut of the Money	$1.35Out of the Money	$1.43Out of the Money	$1.49Out of the Money	$-0.73Out of the Money	663Out of the Money	911Out of the Money	Filter Table By Strike Price of$85.00	GMEIn the Money	$61.75In the Money	$62.50In the Money	$50.40In the Money	$0.00In the Money	---In the Money	11In the Money
GMEOut of the Money	$1.30Out of the Money	$1.37Out of the Money	$1.32Out of the Money	$-0.79Out of the Money	871Out of the Money	1,816Out of the Money	Filter Table By Strike Price of$90.00	GMEIn the Money	$66.65In the Money	$67.45In the Money	$64.30In the Money	$10.71In the Money	2In the Money	6In the Money
GMEOut of the Money	$1.24Out of the Money	$1.32Out of the Money	$1.37Out of the Money	$-0.68Out of the Money	265Out of the Money	999Out of the Money	Filter Table By Strike Price of$95.00	GMEIn the Money	$71.60In the Money	$72.35In the Money	$69.09In the Money	$0.00In the Money	---In the Money	8In the Money
GMEOut of the Money	$1.20Out of the Money	$1.25Out of the Money	$1.24Out of the Money	$-0.65Out of the Money	19,300Out of the Money	36,579Out of the Money	Filter Table By Strike Price of$100.00	GMEIn the Money	$76.50In the Money	$77.30In the Money	$76.68In the Money	$3.51In the Money	92In the Money	118In the Money
GMEOut of the Money	$1.08Out of the Money	$1.24Out of the Money	$1.16Out of the Money	$-0.66Out of the Money	280Out of the Money	656Out of the Money	Filter Table By Strike Price of$105.00	GMEIn the Money	$81.50In the Money	$82.25In the Money	$79.07In the Money	$0.00In the Money	---In the Money	6In the Money
GMEOut of the Money	$1.03Out of the Money	$1.19Out of the Money	$1.10Out of the Money	$-0.66Out of the Money	297Out of the Money	1,719Out of the Money	Filter Table By Strike Price of$110.00	GMEIn the Money	$86.40In the Money	$87.20In the Money	$74.94In the Money	$0.00In the Money	---In the Money	1In the Money
GMEOut of the Money	$1.03Out of the Money	$1.15Out of the Money	$1.10Out of the Money	$-0.62Out of the Money	368Out of the Money	523Out of the Money	Filter Table By Strike Price of$115.00	GMEIn the Money	$91.35In the Money	$92.15In the Money	$77.00In the Money	$0.00In the Money	---In the Money	10In the Money
GMEOut of the Money	$1.00Out of the Money	$1.10Out of the Money	$1.06Out of the Money	$-0.58Out of the Money	961Out of the Money	3,299Out of the Money	Filter Table By Strike Price of$120.00	GMEIn the Money	$96.30In the Money	$97.10In the Money	$86.15In the Money	$0.00In the Money	---In the Money	3In the Money
GMEOut of the Money	$0.95Out of the Money	$1.04Out of the Money	$1.05Out of the Money	$-0.58Out of the Money	28,818Out of the Money	26,971Out of the Money	Filter Table By Strike Price of$125.00	GMEIn the Money	$101.25In the Money	$102.10In the Money	$101.81In the Money	$4.41In the Money	13In the Money	27In the Money

GameStop Corp
NYSE:GMEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)