Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $15.60In the Money | $19.45In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,145Out of the Money | |
GMEIn the Money | $14.50In the Money | $18.50In the Money | $17.71In the Money | $0.00In the Money | ---In the Money | 3In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 606Out of the Money | |
GMEIn the Money | $13.50In the Money | $17.45In the Money | $56.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | GMEOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 752Out of the Money | |
GMEIn the Money | $12.30In the Money | $16.50In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 13In the Money | GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 13Out of the Money | 1,956Out of the Money | |
GMEIn the Money | $11.30In the Money | $15.55In the Money | $29.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,881Out of the Money | |
GMEIn the Money | $10.15In the Money | $14.50In the Money | $10.95In the Money | $-11.75In the Money | 4In the Money | 10In the Money | GMEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 120Out of the Money | 1,013Out of the Money | |
GMEIn the Money | $9.20In the Money | $13.60In the Money | $10.01In the Money | $-2.06In the Money | 2In the Money | 43In the Money | GMEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 616Out of the Money | 3,612Out of the Money | |
GMEIn the Money | $8.70In the Money | $12.65In the Money | $9.07In the Money | $-3.08In the Money | 2In the Money | 59In the Money | GMEOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 330Out of the Money | 4,104Out of the Money | |
GMEIn the Money | $8.00In the Money | $10.05In the Money | $8.50In the Money | $-0.05In the Money | 25In the Money | 476In the Money | GMEOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.04Out of the Money | 818Out of the Money | 20,872Out of the Money | |
GMEIn the Money | $7.45In the Money | $10.05In the Money | $8.48In the Money | $0.65In the Money | 6In the Money | 682In the Money | GMEOut of the Money | $0.24Out of the Money | $0.29Out of the Money | $0.23Out of the Money | $-0.08Out of the Money | 439Out of the Money | 1,956Out of the Money | |
GMEIn the Money | $6.65In the Money | $8.60In the Money | $6.99In the Money | $-0.21In the Money | 6In the Money | 9,419In the Money | GMEOut of the Money | $0.25Out of the Money | $0.48Out of the Money | $0.40Out of the Money | $-0.13Out of the Money | 355Out of the Money | 10,695Out of the Money | |
GMEIn the Money | $6.20In the Money | $8.05In the Money | $6.00In the Money | $-0.57In the Money | 18In the Money | 2,688In the Money | GMEOut of the Money | $0.50Out of the Money | $0.89Out of the Money | $0.71Out of the Money | $-0.12Out of the Money | 61Out of the Money | 5,938Out of the Money | |
GMEIn the Money | $5.60In the Money | $8.00In the Money | $5.15In the Money | $-0.82In the Money | 9In the Money | 1,837In the Money | GMEOut of the Money | $0.95Out of the Money | $1.15Out of the Money | $0.95Out of the Money | $-0.20Out of the Money | 213Out of the Money | 1,948Out of the Money | |
GMEIn the Money | $5.20In the Money | $5.90In the Money | $5.53In the Money | $0.13In the Money | 230In the Money | 4,926In the Money | GMEOut of the Money | $1.44Out of the Money | $1.55Out of the Money | $1.49Out of the Money | $-0.25Out of the Money | 5,039Out of the Money | 15,567Out of the Money | |
GMEIn the Money | $5.05In the Money | $5.90In the Money | $5.70In the Money | $0.20In the Money | 15In the Money | 106In the Money | GMEOut of the Money | $1.37Out of the Money | $2.10Out of the Money | $1.69Out of the Money | $-0.22Out of the Money | 94Out of the Money | 304Out of the Money | |
GMEIn the Money | $4.70In the Money | $5.90In the Money | $5.45In the Money | $0.50In the Money | 73In the Money | 5,244In the Money | GMENear the Money | $1.82Near the Money | $2.26Near the Money | $2.01Near the Money | $-0.36Near the Money | 130Near the Money | 1,814Near the Money | |
GMEIn the Money | $4.50In the Money | $5.90In the Money | $4.76In the Money | $-0.02In the Money | 2In the Money | 17In the Money | GMENear the Money | $2.07Near the Money | $2.72Near the Money | $2.21Near the Money | $-0.73Near the Money | 57Near the Money | 63Near the Money | |
GMEIn the Money | $4.50In the Money | $5.85In the Money | $5.15In the Money | $0.71In the Money | 200In the Money | 2,309In the Money | GMENear the Money | $2.65Near the Money | $2.76Near the Money | $2.68Near the Money | $-0.29Near the Money | 201Near the Money | 1,972Near the Money | |
GMEIn the Money | $4.35In the Money | $5.60In the Money | $5.00In the Money | $0.45In the Money | 85In the Money | 35In the Money | GMENear the Money | $2.50Near the Money | $3.10Near the Money | $2.99Near the Money | $-0.42Near the Money | 54Near the Money | 157Near the Money | |
GMEIn the Money | $4.30In the Money | $4.60In the Money | $4.46In the Money | $0.46In the Money | 468In the Money | 5,859In the Money | GMENear the Money | $3.25Near the Money | $3.50Near the Money | $3.19Near the Money | $-0.52Near the Money | 170Near the Money | 5,712Near the Money | |
GMEUnderlying issue's last price | $4.00Underlying issue's last price | $4.55Underlying issue's last price | $4.28Underlying issue's last price | $0.33Underlying issue's last price | 181Underlying issue's last price | 64Underlying issue's last price | Filter Table By Strike Price of$18.50Underlying issue's last price | GMEUnderlying issue's last price | $3.50Underlying issue's last price | $4.00Underlying issue's last price | $3.92Underlying issue's last price | $-0.13Underlying issue's last price | 6Underlying issue's last price | 208Underlying issue's last price |
GMENear the Money | $4.00Near the Money | $4.55Near the Money | $4.45Near the Money | $0.45Near the Money | 271Near the Money | 1,323Near the Money | GMENear the Money | $4.05Near the Money | $4.25Near the Money | $4.25Near the Money | $-0.30Near the Money | 90Near the Money | 693Near the Money | |
GMENear the Money | $3.95Near the Money | $4.20Near the Money | $4.41Near the Money | $0.61Near the Money | 140Near the Money | 237Near the Money | GMEIn the Money | $4.15In the Money | $4.75In the Money | $4.30In the Money | $-0.70In the Money | 3,139In the Money | 1,117In the Money | |
GMENear the Money | $3.90Near the Money | $4.00Near the Money | $3.99Near the Money | $0.24Near the Money | 18,363Near the Money | 108,945Near the Money | GMEIn the Money | $4.80In the Money | $5.00In the Money | $4.91In the Money | $-0.34In the Money | 505In the Money | 26,425In the Money | |
GMENear the Money | $3.65Near the Money | $4.05Near the Money | $3.85Near the Money | $0.20Near the Money | 260Near the Money | 705Near the Money | GMEIn the Money | $4.75In the Money | $5.75In the Money | $5.25In the Money | $-0.35In the Money | 6In the Money | 287In the Money | |
GMENear the Money | $3.50Near the Money | $3.90Near the Money | $3.80Near the Money | $0.30Near the Money | 1,925Near the Money | 2,220Near the Money | GMEIn the Money | $5.50In the Money | $6.25In the Money | $6.10In the Money | $-0.01In the Money | 22In the Money | 644In the Money | |
GMENear the Money | $3.45Near the Money | $3.85Near the Money | $4.00Near the Money | $0.31Near the Money | 23Near the Money | 398Near the Money | GMEIn the Money | $5.75In the Money | $6.75In the Money | $5.90In the Money | $0.18In the Money | 15In the Money | 520In the Money | |
GMENear the Money | $3.50Near the Money | $3.60Near the Money | $3.60Near the Money | $0.22Near the Money | 567Near the Money | 3,600Near the Money | GMEIn the Money | $5.70In the Money | $7.25In the Money | $6.74In the Money | $-0.15In the Money | 9In the Money | 837In the Money | |
GMEOut of the Money | $3.25Out of the Money | $3.50Out of the Money | $3.50Out of the Money | $0.01Out of the Money | 42Out of the Money | 166Out of the Money | GMEIn the Money | $6.20In the Money | $7.75In the Money | $6.67In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GMEOut of the Money | $3.40Out of the Money | $3.50Out of the Money | $3.49Out of the Money | $0.29Out of the Money | 1,098Out of the Money | 1,259Out of the Money | GMEIn the Money | $6.70In the Money | $8.25In the Money | $7.10In the Money | $-0.52In the Money | 40In the Money | 288In the Money | |
GMEOut of the Money | $3.20Out of the Money | $3.55Out of the Money | $3.55Out of the Money | $0.45Out of the Money | 55Out of the Money | 324Out of the Money | GMEIn the Money | $7.20In the Money | $8.75In the Money | $7.84In the Money | $-0.06In the Money | 1In the Money | 7In the Money | |
GMEOut of the Money | $3.10Out of the Money | $3.45Out of the Money | $3.45Out of the Money | $-0.13Out of the Money | 1,214Out of the Money | 682Out of the Money | GMEIn the Money | $7.70In the Money | $8.70In the Money | $8.42In the Money | $0.57In the Money | 23In the Money | 531In the Money | |
GMEOut of the Money | $2.94Out of the Money | $3.40Out of the Money | $3.37Out of the Money | $0.17Out of the Money | 16Out of the Money | 60Out of the Money | GMEIn the Money | $8.20In the Money | $9.20In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $2.95Out of the Money | $3.25Out of the Money | $3.15Out of the Money | $0.26Out of the Money | 12,331Out of the Money | 22,641Out of the Money | GMEIn the Money | $8.45In the Money | $9.45In the Money | $8.85In the Money | $-0.70In the Money | 92In the Money | 2,040In the Money | |
GMEOut of the Money | $2.90Out of the Money | $3.25Out of the Money | $3.20Out of the Money | $-0.20Out of the Money | 87Out of the Money | 252Out of the Money | GMEIn the Money | $8.95In the Money | $9.95In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 125In the Money | |
GMEOut of the Money | $2.90Out of the Money | $3.15Out of the Money | $3.30Out of the Money | $0.25Out of the Money | 36Out of the Money | 3,018Out of the Money | GMEIn the Money | $9.45In the Money | $10.45In the Money | $10.50In the Money | $0.17In the Money | 6In the Money | 51In the Money | |
GMEOut of the Money | $2.70Out of the Money | $3.15Out of the Money | $3.30Out of the Money | $0.15Out of the Money | 6Out of the Money | 14Out of the Money | GMEIn the Money | $9.75In the Money | $10.95In the Money | $10.50In the Money | $1.35In the Money | 1In the Money | 45In the Money | |
GMEOut of the Money | $2.70Out of the Money | $3.15Out of the Money | $3.00Out of the Money | $0.10Out of the Money | 32Out of the Money | 470Out of the Money | GMEIn the Money | $10.25In the Money | $11.45In the Money | $11.21In the Money | $0.09In the Money | 6In the Money | 196In the Money | |
GMEOut of the Money | $2.68Out of the Money | $3.15Out of the Money | $2.88Out of the Money | $0.24Out of the Money | 75Out of the Money | 634Out of the Money | GMEIn the Money | $11.25In the Money | $12.45In the Money | $12.17In the Money | $0.17In the Money | 5In the Money | 201In the Money | |
GMEOut of the Money | $2.60Out of the Money | $2.99Out of the Money | $3.20Out of the Money | $0.38Out of the Money | 12Out of the Money | 236Out of the Money | GMEIn the Money | $12.05In the Money | $13.40In the Money | $13.35In the Money | $0.25In the Money | 22In the Money | 316In the Money | |
GMEOut of the Money | $2.60Out of the Money | $2.80Out of the Money | $2.72Out of the Money | $0.17Out of the Money | 2,077Out of the Money | 16,306Out of the Money | GMEIn the Money | $12.85In the Money | $13.75In the Money | $14.00In the Money | $-0.10In the Money | 132In the Money | 7,812In the Money | |
GMEOut of the Money | $2.42Out of the Money | $2.80Out of the Money | $2.82Out of the Money | $0.22Out of the Money | 14Out of the Money | 836Out of the Money | GMEIn the Money | $13.85In the Money | $15.40In the Money | $14.95In the Money | $0.15In the Money | 4In the Money | 94In the Money | |
GMEOut of the Money | $2.22Out of the Money | $2.80Out of the Money | $2.50Out of the Money | $-0.05Out of the Money | 36Out of the Money | 2,176Out of the Money | GMEIn the Money | $14.65In the Money | $16.40In the Money | $15.52In the Money | $0.27In the Money | 1In the Money | 55In the Money | |
GMEOut of the Money | $2.19Out of the Money | $2.60Out of the Money | $2.57Out of the Money | $0.18Out of the Money | 204Out of the Money | 302Out of the Money | GMEIn the Money | $15.65In the Money | $17.40In the Money | $16.78In the Money | $1.57In the Money | 23In the Money | 64In the Money | |
GMEOut of the Money | $2.19Out of the Money | $2.60Out of the Money | $2.00Out of the Money | $-0.37Out of the Money | 36Out of the Money | 734Out of the Money | GMEIn the Money | $16.65In the Money | $18.40In the Money | $17.71In the Money | $1.54In the Money | 10In the Money | 45In the Money | |
GMEOut of the Money | $2.19Out of the Money | $2.55Out of the Money | $2.31Out of the Money | $0.01Out of the Money | 157Out of the Money | 1,943Out of the Money | GMEIn the Money | $17.40In the Money | $19.40In the Money | $18.60In the Money | $0.60In the Money | 4In the Money | 356In the Money | |
GMEOut of the Money | $2.15Out of the Money | $2.60Out of the Money | $2.55Out of the Money | $0.25Out of the Money | 164Out of the Money | 246Out of the Money | GMEIn the Money | $18.40In the Money | $19.75In the Money | $19.67In the Money | $1.07In the Money | 1In the Money | 48In the Money | |
GMEOut of the Money | $2.02Out of the Money | $2.52Out of the Money | $2.71Out of the Money | $0.41Out of the Money | 352Out of the Money | 573Out of the Money | GMEIn the Money | $19.40In the Money | $20.75In the Money | $20.35In the Money | $0.83In the Money | 1In the Money | 108In the Money | |
GMEOut of the Money | $2.02Out of the Money | $2.60Out of the Money | $2.20Out of the Money | $-0.60Out of the Money | 7Out of the Money | 200Out of the Money | GMEIn the Money | $20.05In the Money | $21.75In the Money | $21.77In the Money | $2.07In the Money | 4In the Money | 26In the Money | |
GMEOut of the Money | $1.83Out of the Money | $2.46Out of the Money | $2.05Out of the Money | $-0.15Out of the Money | 5Out of the Money | 739Out of the Money | GMEIn the Money | $21.05In the Money | $22.75In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GMEOut of the Money | $2.06Out of the Money | $2.15Out of the Money | $2.12Out of the Money | $0.02Out of the Money | 1,200Out of the Money | 19,583Out of the Money | GMEIn the Money | $22.05In the Money | $23.75In the Money | $22.00In the Money | $-1.50In the Money | 40In the Money | 3,140In the Money | |
GMEOut of the Money | $1.83Out of the Money | $2.26Out of the Money | $2.17Out of the Money | $0.01Out of the Money | 20Out of the Money | 259Out of the Money | GMEIn the Money | $23.00In the Money | $24.75In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
GMEOut of the Money | $1.83Out of the Money | $2.26Out of the Money | $2.20Out of the Money | $0.00Out of the Money | 12Out of the Money | 866Out of the Money | GMEIn the Money | $24.00In the Money | $25.75In the Money | $24.78In the Money | $0.52In the Money | 4In the Money | 23In the Money | |
GMEOut of the Money | $1.77Out of the Money | $2.26Out of the Money | $1.89Out of the Money | $-0.41Out of the Money | 9Out of the Money | 108Out of the Money | GMEIn the Money | $25.00In the Money | $26.75In the Money | $25.26In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
GMEOut of the Money | $1.77Out of the Money | $2.26Out of the Money | $1.83Out of the Money | $-0.57Out of the Money | 2Out of the Money | 2,287Out of the Money | GMEIn the Money | $25.00In the Money | $27.75In the Money | $24.55In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
GMEOut of the Money | $1.70Out of the Money | $2.26Out of the Money | $2.10Out of the Money | $0.06Out of the Money | 57Out of the Money | 615Out of the Money | GMEIn the Money | $26.00In the Money | $28.75In the Money | $28.50In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
GMEOut of the Money | $1.48Out of the Money | $2.26Out of the Money | $1.60Out of the Money | $-0.38Out of the Money | 17Out of the Money | 78Out of the Money | GMEIn the Money | $27.00In the Money | $29.75In the Money | $27.82In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
GMEOut of the Money | $1.48Out of the Money | $2.26Out of the Money | $1.80Out of the Money | $-0.22Out of the Money | 4Out of the Money | 238Out of the Money | GMEIn the Money | $28.00In the Money | $30.75In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
GMEOut of the Money | $1.44Out of the Money | $2.26Out of the Money | $1.87Out of the Money | $-0.53Out of the Money | 6Out of the Money | 83Out of the Money | GMEIn the Money | $28.95In the Money | $31.75In the Money | $29.45In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
GMEOut of the Money | $1.44Out of the Money | $2.10Out of the Money | $1.80Out of the Money | $-0.20Out of the Money | 31Out of the Money | 984Out of the Money | GMEIn the Money | $29.95In the Money | $32.75In the Money | $29.40In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
GMEOut of the Money | $1.70Out of the Money | $1.95Out of the Money | $1.75Out of the Money | $-0.05Out of the Money | 774Out of the Money | 6,302Out of the Money | GMEIn the Money | $30.95In the Money | $33.00In the Money | $32.90In the Money | $-0.12In the Money | 4In the Money | 469In the Money | |
GMEOut of the Money | $1.43Out of the Money | $1.80Out of the Money | $1.75Out of the Money | $0.02Out of the Money | 134Out of the Money | 4,674Out of the Money | GMEIn the Money | $35.70In the Money | $38.75In the Money | $36.98In the Money | $-0.91In the Money | 14In the Money | 2,215In the Money | |
GMEOut of the Money | $1.23Out of the Money | $1.78Out of the Money | $1.50Out of the Money | $-0.17Out of the Money | 222Out of the Money | 1,658Out of the Money | GMEIn the Money | $40.10In the Money | $43.75In the Money | $39.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $1.12Out of the Money | $1.77Out of the Money | $1.50Out of the Money | $-0.08Out of the Money | 78Out of the Money | 302Out of the Money | GMEIn the Money | $45.10In the Money | $48.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.24Out of the Money | $1.45Out of the Money | $1.44Out of the Money | $-0.06Out of the Money | 25Out of the Money | 488Out of the Money | GMEIn the Money | $50.10In the Money | $53.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.07Out of the Money | $1.84Out of the Money | $1.32Out of the Money | $0.02Out of the Money | 73Out of the Money | 264Out of the Money | GMEIn the Money | $55.10In the Money | $58.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.05Out of the Money | $1.27Out of the Money | $1.06Out of the Money | $-0.23Out of the Money | 149Out of the Money | 998Out of the Money | GMEIn the Money | $60.10In the Money | $63.75In the Money | $60.11In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.92Out of the Money | $1.27Out of the Money | $1.07Out of the Money | $-0.15Out of the Money | 91Out of the Money | 255Out of the Money | GMEIn the Money | $65.20In the Money | $69.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.92Out of the Money | $1.27Out of the Money | $1.08Out of the Money | $-0.12Out of the Money | 101Out of the Money | 580Out of the Money | GMEIn the Money | $70.30In the Money | $73.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.87Out of the Money | $1.27Out of the Money | $0.90Out of the Money | $-0.25Out of the Money | 22Out of the Money | 333Out of the Money | GMEIn the Money | $75.60In the Money | $78.90In the Money | $75.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.86Out of the Money | $0.94Out of the Money | $0.94Out of the Money | $-0.16Out of the Money | 3,407Out of the Money | 12,519Out of the Money | GMEIn the Money | $80.00In the Money | $83.85In the Money | $79.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.65Out of the Money | $1.03Out of the Money | $0.71Out of the Money | $-0.46Out of the Money | 7Out of the Money | 165Out of the Money | GMEIn the Money | $85.00In the Money | $88.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.65Out of the Money | $1.02Out of the Money | $0.82Out of the Money | $-0.28Out of the Money | 276Out of the Money | 735Out of the Money | GMEIn the Money | $90.00In the Money | $93.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.65Out of the Money | $1.02Out of the Money | $0.80Out of the Money | $-0.43Out of the Money | 25Out of the Money | 194Out of the Money | GMEIn the Money | $95.00In the Money | $98.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.55Out of the Money | $0.89Out of the Money | $0.89Out of the Money | $-0.16Out of the Money | 175Out of the Money | 434Out of the Money | GMEIn the Money | $100.00In the Money | $103.65In the Money | $98.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.70Out of the Money | $0.71Out of the Money | $0.71Out of the Money | $-0.28Out of the Money | 2,155Out of the Money | 7,762Out of the Money | GMEIn the Money | $105.35In the Money | $108.60In the Money | $107.30In the Money | $1.55In the Money | 1In the Money | 2In the Money |