Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $27.40In the Money | $31.05In the Money | $27.00In the Money | $-3.60In the Money | 5In the Money | 15In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 475Out of the Money | 2,147Out of the Money | |
GMEIn the Money | $26.30In the Money | $30.05In the Money | $22.47In the Money | $0.00In the Money | ---In the Money | 22In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 621Out of the Money | |
GMEIn the Money | $25.40In the Money | $29.05In the Money | $56.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,304Out of the Money | |
GMEIn the Money | $24.30In the Money | $28.05In the Money | $26.13In the Money | $0.00In the Money | ---In the Money | 14In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 40Out of the Money | 2,352Out of the Money | |
GMEIn the Money | $23.90In the Money | $27.05In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 1,993Out of the Money | |
GMEIn the Money | $23.90In the Money | $26.45In the Money | $23.35In the Money | $2.13In the Money | 5In the Money | 12In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 32Out of the Money | 1,703Out of the Money | |
GMEIn the Money | $21.30In the Money | $25.40In the Money | $10.01In the Money | $0.00In the Money | ---In the Money | 45In the Money | GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 24Out of the Money | 3,402Out of the Money | |
GMEIn the Money | $21.00In the Money | $24.45In the Money | $21.15In the Money | $2.15In the Money | 15In the Money | 58In the Money | GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 15Out of the Money | 4,069Out of the Money | |
GMEIn the Money | $21.00In the Money | $23.40In the Money | $20.23In the Money | $2.73In the Money | 6In the Money | 455In the Money | GMEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 2,741Out of the Money | 23,162Out of the Money | |
GMEIn the Money | $20.10In the Money | $22.60In the Money | $19.70In the Money | $3.77In the Money | 2In the Money | 622In the Money | GMEOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 142Out of the Money | 2,530Out of the Money | |
GMEIn the Money | $19.10In the Money | $21.40In the Money | $17.90In the Money | $2.50In the Money | 96In the Money | 9,333In the Money | GMEOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 117Out of the Money | 10,964Out of the Money | |
GMEIn the Money | $18.10In the Money | $20.50In the Money | $18.60In the Money | $4.85In the Money | 57In the Money | 2,668In the Money | GMEOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 1,127Out of the Money | 6,857Out of the Money | |
GMEIn the Money | $16.20In the Money | $17.75In the Money | $15.99In the Money | $2.99In the Money | 43In the Money | 1,914In the Money | GMEOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.03Out of the Money | 112Out of the Money | 2,026Out of the Money | |
GMEIn the Money | $14.60In the Money | $17.50In the Money | $16.68In the Money | $4.72In the Money | 390In the Money | 5,121In the Money | GMEOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $-0.04Out of the Money | 1,118Out of the Money | 19,434Out of the Money | |
GMEIn the Money | $14.20In the Money | $17.95In the Money | $14.82In the Money | $2.87In the Money | 21In the Money | 107In the Money | GMEOut of the Money | $0.03Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.03Out of the Money | 47Out of the Money | 397Out of the Money | |
GMEIn the Money | $14.20In the Money | $17.65In the Money | $15.87In the Money | $4.44In the Money | 36In the Money | 4,957In the Money | GMEOut of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $-0.03Out of the Money | 398Out of the Money | 4,179Out of the Money | |
GMEIn the Money | $13.95In the Money | $17.30In the Money | $15.00In the Money | $3.83In the Money | 5In the Money | 16In the Money | GMEOut of the Money | $0.30Out of the Money | $0.43Out of the Money | $0.37Out of the Money | $-0.07Out of the Money | 117Out of the Money | 240Out of the Money | |
GMEIn the Money | $12.90In the Money | $16.80In the Money | $15.00In the Money | $4.24In the Money | 904In the Money | 2,603In the Money | GMEOut of the Money | $0.35Out of the Money | $0.48Out of the Money | $0.41Out of the Money | $-0.13Out of the Money | 172Out of the Money | 2,003Out of the Money | |
GMEIn the Money | $12.90In the Money | $16.35In the Money | $13.45In the Money | $2.85In the Money | 61In the Money | 96In the Money | GMEOut of the Money | $0.22Out of the Money | $0.56Out of the Money | $0.45Out of the Money | $-0.21Out of the Money | 49Out of the Money | 678Out of the Money | |
GMEIn the Money | $12.90In the Money | $14.50In the Money | $13.95In the Money | $4.50In the Money | 1,719In the Money | 5,896In the Money | GMEOut of the Money | $0.52Out of the Money | $0.61Out of the Money | $0.55Out of the Money | $-0.18Out of the Money | 625Out of the Money | 7,163Out of the Money | |
GMEIn the Money | $12.00In the Money | $15.00In the Money | $12.75In the Money | $2.75In the Money | 2In the Money | 141In the Money | GMEOut of the Money | $0.49Out of the Money | $0.72Out of the Money | $0.62Out of the Money | $-0.23Out of the Money | 87Out of the Money | 350Out of the Money | |
GMEIn the Money | $12.00In the Money | $15.00In the Money | $13.60In the Money | $4.90In the Money | 18In the Money | 1,323In the Money | GMEOut of the Money | $0.65Out of the Money | $0.90Out of the Money | $0.73Out of the Money | $-0.39Out of the Money | 257Out of the Money | 1,325Out of the Money | |
GMEIn the Money | $11.85In the Money | $14.75In the Money | $12.40In the Money | $3.35In the Money | 21In the Money | 769In the Money | GMEOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.86Out of the Money | $-0.44Out of the Money | 82Out of the Money | 2,298Out of the Money | |
GMEIn the Money | $12.30In the Money | $12.50In the Money | $12.41In the Money | $4.29In the Money | 7,005In the Money | 148,885In the Money | GMEOut of the Money | $0.91Out of the Money | $1.00Out of the Money | $0.95Out of the Money | $-0.53Out of the Money | 5,932Out of the Money | 31,139Out of the Money | |
GMEIn the Money | $11.40In the Money | $12.30In the Money | $11.10In the Money | $3.30In the Money | 235In the Money | 903In the Money | GMEOut of the Money | $1.04Out of the Money | $1.22Out of the Money | $1.15Out of the Money | $-0.44Out of the Money | 56Out of the Money | 629Out of the Money | |
GMEIn the Money | $11.05In the Money | $12.00In the Money | $11.76In the Money | $4.26In the Money | 231In the Money | 3,969In the Money | GMEOut of the Money | $1.02Out of the Money | $1.36Out of the Money | $1.17Out of the Money | $-0.79Out of the Money | 204Out of the Money | 1,083Out of the Money | |
GMEIn the Money | $10.75In the Money | $11.75In the Money | $11.25In the Money | $3.75In the Money | 36In the Money | 461In the Money | GMEOut of the Money | $1.16Out of the Money | $1.58Out of the Money | $1.64Out of the Money | $-0.51Out of the Money | 48Out of the Money | 620Out of the Money | |
GMEIn the Money | $10.70In the Money | $11.35In the Money | $11.10In the Money | $4.00In the Money | 203In the Money | 4,262In the Money | GMEOut of the Money | $1.33Out of the Money | $1.80Out of the Money | $1.62Out of the Money | $-0.73Out of the Money | 347Out of the Money | 1,208Out of the Money | |
GMEIn the Money | $10.10In the Money | $11.10In the Money | $10.50In the Money | $3.60In the Money | 30In the Money | 379In the Money | GMEOut of the Money | $1.60Out of the Money | $1.93Out of the Money | $1.80Out of the Money | $-0.84Out of the Money | 151Out of the Money | 118Out of the Money | |
GMEIn the Money | $9.85In the Money | $10.85In the Money | $10.38In the Money | $3.78In the Money | 163In the Money | 2,704In the Money | GMEOut of the Money | $1.63Out of the Money | $2.15Out of the Money | $2.07Out of the Money | $-1.08Out of the Money | 178Out of the Money | 528Out of the Money | |
GMEIn the Money | $9.50In the Money | $10.75In the Money | $9.95In the Money | $3.55In the Money | 42In the Money | 679In the Money | GMEOut of the Money | $1.89Out of the Money | $2.38Out of the Money | $2.27Out of the Money | $-0.88Out of the Money | 85Out of the Money | 110Out of the Money | |
GMEIn the Money | $9.70In the Money | $10.30In the Money | $9.87In the Money | $3.60In the Money | 240In the Money | 2,096In the Money | GMEOut of the Money | $2.30Out of the Money | $2.59Out of the Money | $2.50Out of the Money | $-1.10Out of the Money | 907Out of the Money | 765Out of the Money | |
GMEIn the Money | $9.05In the Money | $10.00In the Money | $9.60In the Money | $3.50In the Money | 136In the Money | 361In the Money | GMEOut of the Money | $2.35Out of the Money | $2.84Out of the Money | $2.66Out of the Money | $-1.10Out of the Money | 25Out of the Money | 517Out of the Money | |
GMEIn the Money | $8.85In the Money | $9.45In the Money | $9.34In the Money | $3.37In the Money | 2,591In the Money | 22,926In the Money | GMEOut of the Money | $2.80Out of the Money | $2.90Out of the Money | $3.10Out of the Money | $-1.20Out of the Money | 1,432Out of the Money | 3,207Out of the Money | |
GMEIn the Money | $8.60In the Money | $9.45In the Money | $8.75In the Money | $2.94In the Money | 112In the Money | 1,043In the Money | GMEOut of the Money | $2.85Out of the Money | $3.35Out of the Money | $3.25Out of the Money | $-1.45Out of the Money | 163Out of the Money | 197Out of the Money | |
GMEIn the Money | $8.40In the Money | $9.45In the Money | $8.45In the Money | $2.75In the Money | 507In the Money | 4,223In the Money | GMEOut of the Money | $3.35Out of the Money | $3.65Out of the Money | $3.51Out of the Money | $-1.48Out of the Money | 194Out of the Money | 367Out of the Money | |
GMEIn the Money | $8.20In the Money | $9.10In the Money | $8.75In the Money | $3.25In the Money | 318In the Money | 948In the Money | GMEOut of the Money | $3.60Out of the Money | $4.00Out of the Money | $3.75Out of the Money | $-1.65Out of the Money | 137Out of the Money | 131Out of the Money | |
GMEIn the Money | $8.30In the Money | $8.55In the Money | $8.42In the Money | $3.07In the Money | 633In the Money | 1,220In the Money | GMEOut of the Money | $4.00Out of the Money | $4.20Out of the Money | $4.03Out of the Money | $-1.79Out of the Money | 237Out of the Money | 331Out of the Money | |
GMEIn the Money | $7.90In the Money | $8.20In the Money | $8.06In the Money | $2.91In the Money | 1,033In the Money | 1,314In the Money | GMEOut of the Money | $4.25Out of the Money | $4.90Out of the Money | $4.45Out of the Money | $-1.95Out of the Money | 423Out of the Money | 335Out of the Money | |
GMEIn the Money | $7.30In the Money | $8.05In the Money | $7.75In the Money | $2.85In the Money | 864In the Money | 1,277In the Money | GMENear the Money | $5.25Near the Money | $5.30Near the Money | $5.28Near the Money | $-1.94Near the Money | 177Near the Money | 1,134Near the Money | |
GMEIn the Money | $7.45In the Money | $7.50In the Money | $7.50In the Money | $2.90In the Money | 15,655In the Money | 25,231In the Money | GMENear the Money | $5.75Near the Money | $6.15Near the Money | $5.99Near the Money | $-2.00Near the Money | 2,068Near the Money | 8,901Near the Money | |
GMEUnderlying issue's last price | $7.10Underlying issue's last price | $7.40Underlying issue's last price | $7.25Underlying issue's last price | $2.75Underlying issue's last price | 825Underlying issue's last price | 1,535Underlying issue's last price | Filter Table By Strike Price of$31.00Underlying issue's last price | GMEUnderlying issue's last price | $6.30Underlying issue's last price | $6.85Underlying issue's last price | $6.75Underlying issue's last price | $-1.65Underlying issue's last price | 154Underlying issue's last price | 240Underlying issue's last price |
GMENear the Money | $6.70Near the Money | $7.05Near the Money | $7.05Near the Money | $2.65Near the Money | 1,211Near the Money | 3,051Near the Money | GMEIn the Money | $7.35In the Money | $7.65In the Money | $7.45In the Money | $-2.24In the Money | 294In the Money | 142In the Money | |
GMENear the Money | $6.40Near the Money | $6.75Near the Money | $6.71Near the Money | $2.51Near the Money | 579Near the Money | 1,724Near the Money | GMEIn the Money | $7.80In the Money | $8.50In the Money | $8.70In the Money | $-1.80In the Money | 12In the Money | 671In the Money | |
GMENear the Money | $6.15Near the Money | $6.50Near the Money | $6.26Near the Money | $2.26Near the Money | 295Near the Money | 1,147Near the Money | GMEIn the Money | $8.60In the Money | $9.30In the Money | $9.50In the Money | $-1.55In the Money | 17In the Money | 474In the Money | |
GMEOut of the Money | $5.85Out of the Money | $6.30Out of the Money | $6.20Out of the Money | $2.35Out of the Money | 4,172Out of the Money | 5,605Out of the Money | GMEIn the Money | $9.30In the Money | $10.05In the Money | $9.61In the Money | $-2.64In the Money | 251In the Money | 803In the Money | |
GMEOut of the Money | $5.60Out of the Money | $6.20Out of the Money | $5.80Out of the Money | $1.95Out of the Money | 215Out of the Money | 690Out of the Money | GMEIn the Money | $10.10In the Money | $10.80In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 360In the Money | |
GMEOut of the Money | $5.45Out of the Money | $6.00Out of the Money | $5.75Out of the Money | $2.15Out of the Money | 215Out of the Money | 744Out of the Money | GMEIn the Money | $10.95In the Money | $11.70In the Money | $11.75In the Money | $-1.60In the Money | 4In the Money | 134In the Money | |
GMEOut of the Money | $5.25Out of the Money | $5.70Out of the Money | $5.55Out of the Money | $2.03Out of the Money | 166Out of the Money | 534Out of the Money | GMEIn the Money | $11.75In the Money | $12.55In the Money | $12.82In the Money | $-2.06In the Money | 6In the Money | 95In the Money | |
GMEOut of the Money | $5.10Out of the Money | $5.70Out of the Money | $5.51Out of the Money | $2.16Out of the Money | 204Out of the Money | 959Out of the Money | GMEIn the Money | $12.55In the Money | $13.30In the Money | $14.05In the Money | $-2.99In the Money | 2In the Money | 335In the Money | |
GMEOut of the Money | $5.25Out of the Money | $5.30Out of the Money | $5.28Out of the Money | $2.09Out of the Money | 12,675Out of the Money | 28,806Out of the Money | GMEIn the Money | $13.45In the Money | $14.00In the Money | $13.75In the Money | $-2.55In the Money | 14In the Money | 2,897In the Money | |
GMEOut of the Money | $4.80Out of the Money | $5.15Out of the Money | $5.05Out of the Money | $1.87Out of the Money | 113Out of the Money | 325Out of the Money | GMEIn the Money | $14.25In the Money | $15.00In the Money | $17.38In the Money | $0.00In the Money | ---In the Money | 132In the Money | |
GMEOut of the Money | $4.65Out of the Money | $5.20Out of the Money | $4.90Out of the Money | $1.75Out of the Money | 112Out of the Money | 938Out of the Money | GMEIn the Money | $15.10In the Money | $15.90In the Money | $16.30In the Money | $-1.85In the Money | 1In the Money | 265In the Money | |
GMEOut of the Money | $4.55Out of the Money | $5.10Out of the Money | $5.15Out of the Money | $1.70Out of the Money | 127Out of the Money | 271Out of the Money | GMEIn the Money | $14.50In the Money | $16.70In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
GMEOut of the Money | $4.45Out of the Money | $4.95Out of the Money | $4.90Out of the Money | $1.78Out of the Money | 137Out of the Money | 2,387Out of the Money | GMEIn the Money | $16.75In the Money | $17.55In the Money | $17.40In the Money | $-2.76In the Money | 6In the Money | 51In the Money | |
GMEOut of the Money | $4.50Out of the Money | $4.55Out of the Money | $4.55Out of the Money | $1.70Out of the Money | 1,215Out of the Money | 1,393Out of the Money | GMEIn the Money | $17.65In the Money | $18.45In the Money | $18.50In the Money | $-2.40In the Money | 3In the Money | 137In the Money | |
GMEOut of the Money | $4.15Out of the Money | $4.45Out of the Money | $4.20Out of the Money | $1.28Out of the Money | 83Out of the Money | 165Out of the Money | GMEIn the Money | $18.55In the Money | $19.30In the Money | $19.37In the Money | $-1.52In the Money | 2In the Money | 166In the Money | |
GMEOut of the Money | $4.00Out of the Money | $4.55Out of the Money | $4.25Out of the Money | $1.10Out of the Money | 32Out of the Money | 331Out of the Money | GMEIn the Money | $19.40In the Money | $20.20In the Money | $21.74In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
GMEOut of the Money | $4.00Out of the Money | $4.45Out of the Money | $4.20Out of the Money | $1.37Out of the Money | 429Out of the Money | 185Out of the Money | GMEIn the Money | $20.30In the Money | $21.10In the Money | $21.95In the Money | $-7.50In the Money | 3In the Money | 76In the Money | |
GMEOut of the Money | $3.85Out of the Money | $4.35Out of the Money | $4.00Out of the Money | $0.95Out of the Money | 95Out of the Money | 1,168Out of the Money | GMEIn the Money | $21.15In the Money | $22.00In the Money | $24.90In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
GMEOut of the Money | $4.00Out of the Money | $4.05Out of the Money | $4.00Out of the Money | $1.60Out of the Money | 8,328Out of the Money | 15,448Out of the Money | GMEIn the Money | $22.05In the Money | $22.90In the Money | $22.72In the Money | $-3.48In the Money | 80In the Money | 865In the Money | |
GMEOut of the Money | $3.50Out of the Money | $3.70Out of the Money | $3.55Out of the Money | $1.37Out of the Money | 1,212Out of the Money | 6,356Out of the Money | GMEIn the Money | $26.55In the Money | $27.50In the Money | $28.08In the Money | $-1.84In the Money | 1In the Money | 2,503In the Money | |
GMEOut of the Money | $3.10Out of the Money | $3.25Out of the Money | $3.18Out of the Money | $0.98Out of the Money | 1,553Out of the Money | 3,786Out of the Money | GMEIn the Money | $31.15In the Money | $32.10In the Money | $32.90In the Money | $-0.50In the Money | 41In the Money | 107In the Money | |
GMEOut of the Money | $2.53Out of the Money | $3.10Out of the Money | $2.89Out of the Money | $1.03Out of the Money | 370Out of the Money | 1,305Out of the Money | GMEIn the Money | $35.55In the Money | $36.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $2.55Out of the Money | $2.70Out of the Money | $2.70Out of the Money | $0.94Out of the Money | 1,080Out of the Money | 1,259Out of the Money | GMEIn the Money | $40.55In the Money | $41.55In the Money | $42.64In the Money | $-6.46In the Money | 41In the Money | 1In the Money | |
GMEOut of the Money | $2.29Out of the Money | $3.00Out of the Money | $2.42Out of the Money | $1.07Out of the Money | 452Out of the Money | 898Out of the Money | GMEIn the Money | $45.30In the Money | $46.30In the Money | $47.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $1.98Out of the Money | $2.30Out of the Money | $2.20Out of the Money | $0.83Out of the Money | 719Out of the Money | 1,913Out of the Money | GMEIn the Money | $50.05In the Money | $51.15In the Money | $50.85In the Money | $-3.81In the Money | 2In the Money | 4In the Money | |
GMEOut of the Money | $1.97Out of the Money | $2.31Out of the Money | $1.94Out of the Money | $0.65Out of the Money | 239Out of the Money | 400Out of the Money | GMEIn the Money | $54.90In the Money | $56.00In the Money | $55.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GMEOut of the Money | $1.80Out of the Money | $2.00Out of the Money | $1.97Out of the Money | $0.77Out of the Money | 376Out of the Money | 859Out of the Money | GMEIn the Money | $59.75In the Money | $60.85In the Money | $61.20In the Money | $-0.25In the Money | 1In the Money | 1In the Money | |
GMEOut of the Money | $1.61Out of the Money | $1.97Out of the Money | $1.75Out of the Money | $0.71Out of the Money | 215Out of the Money | 544Out of the Money | GMEIn the Money | $64.60In the Money | $65.75In the Money | $75.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $1.66Out of the Money | $1.72Out of the Money | $1.70Out of the Money | $0.62Out of the Money | 5,560Out of the Money | 24,576Out of the Money | GMEIn the Money | $69.40In the Money | $70.65In the Money | $72.55In the Money | $-1.43In the Money | 3In the Money | 4In the Money | |
GMEOut of the Money | $1.28Out of the Money | $1.76Out of the Money | $1.40Out of the Money | $0.39Out of the Money | 183Out of the Money | 318Out of the Money | GMEIn the Money | $74.35In the Money | $75.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.40Out of the Money | $1.60Out of the Money | $1.46Out of the Money | $0.46Out of the Money | 596Out of the Money | 855Out of the Money | GMEIn the Money | $79.30In the Money | $80.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.25Out of the Money | $1.59Out of the Money | $1.36Out of the Money | $0.24Out of the Money | 134Out of the Money | 297Out of the Money | GMEIn the Money | $84.20In the Money | $85.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.25Out of the Money | $1.50Out of the Money | $1.47Out of the Money | $0.67Out of the Money | 308Out of the Money | 1,196Out of the Money | GMEIn the Money | $89.05In the Money | $90.30In the Money | $98.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $1.25Out of the Money | $1.30Out of the Money | $1.25Out of the Money | $0.42Out of the Money | 7,086Out of the Money | 15,514Out of the Money | GMEIn the Money | $94.05In the Money | $95.25In the Money | $98.87In the Money | $0.00In the Money | ---In the Money | 3In the Money |