Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $24.00In the Money | $25.25In the Money | $30.60In the Money | $0.00In the Money | ---In the Money | 15In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 2,146Out of the Money | |
GMEIn the Money | $23.00In the Money | $24.25In the Money | $22.47In the Money | $-4.83In the Money | 3In the Money | 21In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 24Out of the Money | 607Out of the Money | |
GMEIn the Money | $21.90In the Money | $23.25In the Money | $56.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,304Out of the Money | |
GMEIn the Money | $21.00In the Money | $22.25In the Money | $26.13In the Money | $0.00In the Money | ---In the Money | 14In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 127Out of the Money | 2,251Out of the Money | |
GMEIn the Money | $20.00In the Money | $21.25In the Money | $20.50In the Money | $-2.77In the Money | 1In the Money | 6In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 347Out of the Money | 1,907Out of the Money | |
GMEIn the Money | $19.00In the Money | $20.25In the Money | $21.22In the Money | $0.00In the Money | ---In the Money | 12In the Money | GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 47Out of the Money | 1,685Out of the Money | |
GMEIn the Money | $18.00In the Money | $19.25In the Money | $10.01In the Money | $0.00In the Money | ---In the Money | 45In the Money | GMEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 145Out of the Money | 3,466Out of the Money | |
GMEIn the Money | $17.05In the Money | $18.30In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 58In the Money | GMEOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 94Out of the Money | 4,075Out of the Money | |
GMEIn the Money | $16.30In the Money | $17.30In the Money | $17.50In the Money | $-3.80In the Money | 12In the Money | 480In the Money | GMEOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 2,073Out of the Money | 22,593Out of the Money | |
GMEIn the Money | $15.05In the Money | $16.30In the Money | $15.93In the Money | $-4.07In the Money | 1In the Money | 621In the Money | GMEOut of the Money | $0.06Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 262Out of the Money | 2,462Out of the Money | |
GMEIn the Money | $14.10In the Money | $15.35In the Money | $15.40In the Money | $-1.51In the Money | 75In the Money | 9,359In the Money | GMEOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 406Out of the Money | 10,959Out of the Money | |
GMEIn the Money | $13.15In the Money | $14.40In the Money | $13.75In the Money | $-2.85In the Money | 14In the Money | 2,682In the Money | GMEOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.11Out of the Money | 354Out of the Money | 6,802Out of the Money | |
GMEIn the Money | $12.20In the Money | $13.45In the Money | $13.00In the Money | $-4.42In the Money | 27In the Money | 1,921In the Money | GMEOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $-0.08Out of the Money | 222Out of the Money | 2,107Out of the Money | |
GMEIn the Money | $11.80In the Money | $12.55In the Money | $11.96In the Money | $-1.34In the Money | 105In the Money | 5,149In the Money | GMEOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $-0.19Out of the Money | 1,286Out of the Money | 19,123Out of the Money | |
GMEIn the Money | $10.85In the Money | $12.05In the Money | $11.95In the Money | $3.70In the Money | 51In the Money | 107In the Money | GMEOut of the Money | $0.17Out of the Money | $0.55Out of the Money | $0.28Out of the Money | $-0.19Out of the Money | 52Out of the Money | 402Out of the Money | |
GMEIn the Money | $10.50In the Money | $11.50In the Money | $11.43In the Money | $-1.07In the Money | 71In the Money | 4,962In the Money | GMEOut of the Money | $0.30Out of the Money | $0.41Out of the Money | $0.30Out of the Money | $-0.38Out of the Money | 139Out of the Money | 4,216Out of the Money | |
GMEIn the Money | $10.00In the Money | $11.20In the Money | $11.17In the Money | $0.17In the Money | 3In the Money | 15In the Money | GMEOut of the Money | $0.40Out of the Money | $0.72Out of the Money | $0.44Out of the Money | $-0.17Out of the Money | 85Out of the Money | 185Out of the Money | |
GMEIn the Money | $9.95In the Money | $10.55In the Money | $10.76In the Money | $-1.57In the Money | 89In the Money | 2,608In the Money | GMEOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.54Out of the Money | $-0.46Out of the Money | 149Out of the Money | 2,020Out of the Money | |
GMEIn the Money | $9.35In the Money | $10.25In the Money | $10.60In the Money | $-1.30In the Money | 12In the Money | 87In the Money | GMEOut of the Money | $0.56Out of the Money | $0.86Out of the Money | $0.66Out of the Money | $-0.23Out of the Money | 493Out of the Money | 532Out of the Money | |
GMEIn the Money | $8.80In the Money | $9.40In the Money | $9.45In the Money | $-0.55In the Money | 271In the Money | 5,855In the Money | GMEOut of the Money | $0.73Out of the Money | $0.90Out of the Money | $0.73Out of the Money | $-0.57Out of the Money | 506Out of the Money | 7,369Out of the Money | |
GMEIn the Money | $8.50In the Money | $9.60In the Money | $10.00In the Money | $-0.90In the Money | 9In the Money | 144In the Money | GMEOut of the Money | $0.73Out of the Money | $1.03Out of the Money | $0.85Out of the Money | $-0.47Out of the Money | 81Out of the Money | 342Out of the Money | |
GMEIn the Money | $8.20In the Money | $9.20In the Money | $8.70In the Money | $-1.90In the Money | 283In the Money | 1,536In the Money | GMEOut of the Money | $0.97Out of the Money | $1.27Out of the Money | $1.12Out of the Money | $-0.38Out of the Money | 353Out of the Money | 1,165Out of the Money | |
GMEIn the Money | $7.85In the Money | $8.85In the Money | $9.05In the Money | $-1.45In the Money | 18In the Money | 759In the Money | GMEOut of the Money | $0.97Out of the Money | $1.51Out of the Money | $1.30Out of the Money | $-0.45Out of the Money | 82Out of the Money | 2,283Out of the Money | |
GMEIn the Money | $8.05In the Money | $8.15In the Money | $8.12In the Money | $-1.88In the Money | 5,811In the Money | 146,049In the Money | GMEOut of the Money | $1.44Out of the Money | $1.55Out of the Money | $1.48Out of the Money | $-0.54Out of the Money | 5,677Out of the Money | 30,312Out of the Money | |
GMEIn the Money | $7.50In the Money | $8.10In the Money | $7.80In the Money | $-1.70In the Money | 79In the Money | 873In the Money | GMEOut of the Money | $1.35Out of the Money | $1.94Out of the Money | $1.59Out of the Money | $-0.69Out of the Money | 336Out of the Money | 528Out of the Money | |
GMEIn the Money | $7.40In the Money | $7.95In the Money | $7.50In the Money | $-1.85In the Money | 348In the Money | 3,866In the Money | GMEOut of the Money | $1.76Out of the Money | $2.14Out of the Money | $1.96Out of the Money | $-0.55Out of the Money | 376Out of the Money | 809Out of the Money | |
GMEIn the Money | $7.15In the Money | $7.45In the Money | $7.50In the Money | $-2.25In the Money | 11In the Money | 459In the Money | GMEOut of the Money | $1.77Out of the Money | $2.40Out of the Money | $2.15Out of the Money | $-0.21Out of the Money | 20Out of the Money | 610Out of the Money | |
GMEIn the Money | $6.60In the Money | $7.40In the Money | $7.10In the Money | $-1.90In the Money | 258In the Money | 4,309In the Money | GMEOut of the Money | $2.20Out of the Money | $2.59Out of the Money | $2.35Out of the Money | $-0.75Out of the Money | 337Out of the Money | 1,081Out of the Money | |
GMEIn the Money | $6.35In the Money | $7.20In the Money | $6.90In the Money | $-2.10In the Money | 104In the Money | 305In the Money | GMEOut of the Money | $2.46Out of the Money | $2.90Out of the Money | $2.64Out of the Money | $-0.76Out of the Money | 44Out of the Money | 107Out of the Money | |
GMEIn the Money | $6.15In the Money | $7.00In the Money | $6.60In the Money | $-1.95In the Money | 116In the Money | 2,718In the Money | GMEOut of the Money | $2.80Out of the Money | $3.35Out of the Money | $3.15Out of the Money | $-0.50Out of the Money | 143Out of the Money | 454Out of the Money | |
GMEIn the Money | $6.10In the Money | $6.75In the Money | $6.40In the Money | $-2.00In the Money | 32In the Money | 678In the Money | GMENear the Money | $3.00Near the Money | $3.55Near the Money | $3.15Near the Money | $-1.15Near the Money | 40Near the Money | 86Near the Money | |
GMEIn the Money | $5.85In the Money | $6.55In the Money | $6.27In the Money | $-2.11In the Money | 176In the Money | 2,064In the Money | GMENear the Money | $3.35Near the Money | $3.90Near the Money | $3.60Near the Money | $-0.61Near the Money | 222Near the Money | 715Near the Money | |
GMEIn the Money | $5.65In the Money | $6.55In the Money | $6.10In the Money | $-2.05In the Money | 86In the Money | 323In the Money | GMENear the Money | $3.70Near the Money | $4.15Near the Money | $3.76Near the Money | $-0.82Near the Money | 68Near the Money | 515Near the Money | |
GMEIn the Money | $5.95In the Money | $6.30In the Money | $5.97In the Money | $-2.08In the Money | 1,717In the Money | 22,616In the Money | GMENear the Money | $4.05Near the Money | $4.45Near the Money | $4.30Near the Money | $-0.65Near the Money | 902Near the Money | 2,856Near the Money | |
GMEIn the Money | $5.35In the Money | $6.15In the Money | $5.81In the Money | $-2.04In the Money | 190In the Money | 1,024In the Money | GMENear the Money | $4.45Near the Money | $5.00Near the Money | $4.70Near the Money | $-0.25Near the Money | 92Near the Money | 191Near the Money | |
GMEUnderlying issue's last price | $5.50Underlying issue's last price | $5.90Underlying issue's last price | $5.70Underlying issue's last price | $-2.04Underlying issue's last price | 1,109Underlying issue's last price | 3,508Underlying issue's last price | Filter Table By Strike Price of$26.00Underlying issue's last price | GMEUnderlying issue's last price | $4.95Underlying issue's last price | $5.10Underlying issue's last price | $4.99Underlying issue's last price | $-0.91Underlying issue's last price | 290Underlying issue's last price | 356Underlying issue's last price |
GMENear the Money | $5.30Near the Money | $5.75Near the Money | $5.50Near the Money | $-1.22Near the Money | 944Near the Money | 240Near the Money | GMENear the Money | $5.10Near the Money | $5.55Near the Money | $5.40Near the Money | $-0.30Near the Money | 148Near the Money | 100Near the Money | |
GMENear the Money | $5.20Near the Money | $5.65Near the Money | $5.35Near the Money | $-2.03Near the Money | 840Near the Money | 712Near the Money | GMEIn the Money | $5.55In the Money | $5.95In the Money | $5.82In the Money | $-0.58In the Money | 125In the Money | 298In the Money | |
GMENear the Money | $5.00Near the Money | $5.25Near the Money | $5.15Near the Money | $-1.95Near the Money | 666Near the Money | 922Near the Money | GMEIn the Money | $6.05In the Money | $6.75In the Money | $6.40In the Money | $-0.75In the Money | 111In the Money | 313In the Money | |
GMENear the Money | $4.55Near the Money | $5.25Near the Money | $4.90Near the Money | $-1.97Near the Money | 256Near the Money | 1,204Near the Money | GMEIn the Money | $6.85In the Money | $7.55In the Money | $7.22In the Money | $-0.38In the Money | 77In the Money | 1,151In the Money | |
GMEOut of the Money | $4.55Out of the Money | $4.65Out of the Money | $4.60Out of the Money | $-2.10Out of the Money | 8,047Out of the Money | 22,571Out of the Money | GMEIn the Money | $7.65In the Money | $8.25In the Money | $7.99In the Money | $-0.44In the Money | 518In the Money | 8,687In the Money | |
GMEOut of the Money | $4.40Out of the Money | $4.65Out of the Money | $4.50Out of the Money | $-2.00Out of the Money | 298Out of the Money | 1,461Out of the Money | GMEIn the Money | $8.45In the Money | $9.25In the Money | $8.40In the Money | $-1.25In the Money | 134In the Money | 248In the Money | |
GMEOut of the Money | $4.30Out of the Money | $4.50Out of the Money | $4.40Out of the Money | $-1.79Out of the Money | 586Out of the Money | 2,916Out of the Money | GMEIn the Money | $9.40In the Money | $9.95In the Money | $9.69In the Money | $-0.56In the Money | 63In the Money | 118In the Money | |
GMEOut of the Money | $3.95Out of the Money | $4.35Out of the Money | $4.20Out of the Money | $-1.80Out of the Money | 286Out of the Money | 1,699Out of the Money | GMEIn the Money | $10.10In the Money | $10.95In the Money | $10.50In the Money | $-0.39In the Money | 102In the Money | 630In the Money | |
GMEOut of the Money | $3.85Out of the Money | $4.20Out of the Money | $4.00Out of the Money | $-1.90Out of the Money | 254Out of the Money | 1,098Out of the Money | GMEIn the Money | $10.90In the Money | $11.75In the Money | $11.05In the Money | $-0.35In the Money | 331In the Money | 185In the Money | |
GMEOut of the Money | $3.70Out of the Money | $3.85Out of the Money | $3.85Out of the Money | $-1.85Out of the Money | 1,965Out of the Money | 5,206Out of the Money | GMEIn the Money | $11.70In the Money | $12.50In the Money | $12.25In the Money | $-0.05In the Money | 359In the Money | 502In the Money | |
GMEOut of the Money | $3.60Out of the Money | $3.85Out of the Money | $3.85Out of the Money | $-1.88Out of the Money | 219Out of the Money | 571Out of the Money | GMEIn the Money | $12.50In the Money | $13.50In the Money | $13.60In the Money | $0.19In the Money | 2In the Money | 360In the Money | |
GMEOut of the Money | $3.40Out of the Money | $3.75Out of the Money | $3.60Out of the Money | $-1.90Out of the Money | 88Out of the Money | 723Out of the Money | GMEIn the Money | $13.35In the Money | $14.25In the Money | $13.35In the Money | $0.27In the Money | 1In the Money | 133In the Money | |
GMEOut of the Money | $3.30Out of the Money | $3.60Out of the Money | $3.52Out of the Money | $-1.93Out of the Money | 355Out of the Money | 352Out of the Money | GMEIn the Money | $14.30In the Money | $15.10In the Money | $14.88In the Money | $-0.32In the Money | 2In the Money | 95In the Money | |
GMEOut of the Money | $3.15Out of the Money | $3.60Out of the Money | $3.35Out of the Money | $-1.70Out of the Money | 160Out of the Money | 930Out of the Money | GMEIn the Money | $15.20In the Money | $15.95In the Money | $17.04In the Money | $2.04In the Money | 8In the Money | 335In the Money | |
GMEOut of the Money | $3.15Out of the Money | $3.25Out of the Money | $3.19Out of the Money | $-1.66Out of the Money | 9,413Out of the Money | 27,919Out of the Money | GMEIn the Money | $16.05In the Money | $16.95In the Money | $16.30In the Money | $-0.46In the Money | 23In the Money | 2,896In the Money | |
GMEOut of the Money | $2.98Out of the Money | $3.25Out of the Money | $3.18Out of the Money | $-1.47Out of the Money | 30Out of the Money | 313Out of the Money | GMEIn the Money | $16.95In the Money | $17.90In the Money | $17.38In the Money | $0.96In the Money | 8In the Money | 131In the Money | |
GMEOut of the Money | $2.89Out of the Money | $3.20Out of the Money | $3.15Out of the Money | $-1.65Out of the Money | 89Out of the Money | 893Out of the Money | GMEIn the Money | $17.80In the Money | $18.80In the Money | $18.15In the Money | $0.83In the Money | 4In the Money | 264In the Money | |
GMEOut of the Money | $2.77Out of the Money | $3.20Out of the Money | $3.45Out of the Money | $-1.02Out of the Money | 66Out of the Money | 258Out of the Money | GMEIn the Money | $18.70In the Money | $19.70In the Money | $19.60In the Money | $2.20In the Money | 1In the Money | 12In the Money | |
GMEOut of the Money | $2.61Out of the Money | $3.20Out of the Money | $3.12Out of the Money | $-0.93Out of the Money | 78Out of the Money | 2,346Out of the Money | GMEIn the Money | $19.70In the Money | $20.55In the Money | $20.16In the Money | $1.16In the Money | 2In the Money | 52In the Money | |
GMEOut of the Money | $2.68Out of the Money | $2.90Out of the Money | $2.85Out of the Money | $-1.40Out of the Money | 764Out of the Money | 1,064Out of the Money | GMEIn the Money | $20.50In the Money | $21.50In the Money | $20.90In the Money | $1.40In the Money | 1In the Money | 137In the Money | |
GMEOut of the Money | $2.61Out of the Money | $2.90Out of the Money | $2.92Out of the Money | $-1.43Out of the Money | 59Out of the Money | 157Out of the Money | GMEIn the Money | $21.40In the Money | $22.45In the Money | $20.89In the Money | $0.00In the Money | ---In the Money | 166In the Money | |
GMEOut of the Money | $2.47Out of the Money | $2.90Out of the Money | $3.15Out of the Money | $-0.87Out of the Money | 72Out of the Money | 277Out of the Money | GMEIn the Money | $22.30In the Money | $23.35In the Money | $21.74In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
GMEOut of the Money | $2.34Out of the Money | $2.87Out of the Money | $2.83Out of the Money | $-0.70Out of the Money | 63Out of the Money | 174Out of the Money | GMEIn the Money | $23.25In the Money | $24.30In the Money | $29.45In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
GMEOut of the Money | $2.34Out of the Money | $2.87Out of the Money | $3.05Out of the Money | $-0.85Out of the Money | 23Out of the Money | 1,158Out of the Money | GMEIn the Money | $24.15In the Money | $25.20In the Money | $24.90In the Money | $1.41In the Money | 2In the Money | 42In the Money | |
GMEOut of the Money | $2.40Out of the Money | $2.46Out of the Money | $2.40Out of the Money | $-1.40Out of the Money | 6,180Out of the Money | 12,461Out of the Money | GMEIn the Money | $25.10In the Money | $26.10In the Money | $26.20In the Money | $0.70In the Money | 4In the Money | 866In the Money | |
GMEOut of the Money | $2.15Out of the Money | $2.34Out of the Money | $2.18Out of the Money | $-1.17Out of the Money | 338Out of the Money | 6,242Out of the Money | GMEIn the Money | $29.75In the Money | $30.95In the Money | $29.92In the Money | $1.08In the Money | 7In the Money | 2,502In the Money | |
GMEOut of the Money | $1.81Out of the Money | $2.19Out of the Money | $2.20Out of the Money | $-0.88Out of the Money | 625Out of the Money | 3,696Out of the Money | GMEIn the Money | $34.50In the Money | $35.75In the Money | $33.40In the Money | $0.00In the Money | ---In the Money | 107In the Money | |
GMEOut of the Money | $1.60Out of the Money | $1.96Out of the Money | $1.86Out of the Money | $-0.81Out of the Money | 184Out of the Money | 1,220Out of the Money | GMEIn the Money | $39.30In the Money | $40.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.55Out of the Money | $1.75Out of the Money | $1.76Out of the Money | $-0.76Out of the Money | 372Out of the Money | 1,080Out of the Money | GMEIn the Money | $44.10In the Money | $45.45In the Money | $49.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $1.49Out of the Money | $1.58Out of the Money | $1.35Out of the Money | $-0.96Out of the Money | 380Out of the Money | 761Out of the Money | GMEIn the Money | $48.95In the Money | $50.35In the Money | $47.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $1.36Out of the Money | $1.49Out of the Money | $1.37Out of the Money | $-0.78Out of the Money | 737Out of the Money | 1,724Out of the Money | GMEIn the Money | $53.80In the Money | $55.20In the Money | $54.66In the Money | $-5.45In the Money | 1In the Money | 3In the Money | |
GMEOut of the Money | $1.17Out of the Money | $1.42Out of the Money | $1.29Out of the Money | $-0.72Out of the Money | 148Out of the Money | 383Out of the Money | GMEIn the Money | $58.70In the Money | $60.20In the Money | $55.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GMEOut of the Money | $1.15Out of the Money | $1.37Out of the Money | $1.20Out of the Money | $-0.83Out of the Money | 164Out of the Money | 787Out of the Money | GMEIn the Money | $63.60In the Money | $65.15In the Money | $61.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.89Out of the Money | $1.25Out of the Money | $1.04Out of the Money | $-0.68Out of the Money | 114Out of the Money | 538Out of the Money | GMEIn the Money | $68.50In the Money | $70.05In the Money | $75.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $1.06Out of the Money | $1.10Out of the Money | $1.08Out of the Money | $-0.60Out of the Money | 5,980Out of the Money | 21,475Out of the Money | GMEIn the Money | $73.45In the Money | $75.00In the Money | $73.98In the Money | $1.83In the Money | 1In the Money | 3In the Money | |
GMEOut of the Money | $0.80Out of the Money | $1.10Out of the Money | $1.01Out of the Money | $-0.54Out of the Money | 69Out of the Money | 277Out of the Money | GMEIn the Money | $78.40In the Money | $79.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.76Out of the Money | $0.99Out of the Money | $1.00Out of the Money | $-0.53Out of the Money | 167Out of the Money | 751Out of the Money | GMEIn the Money | $83.35In the Money | $84.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.75Out of the Money | $0.98Out of the Money | $1.12Out of the Money | $-0.33Out of the Money | 89Out of the Money | 275Out of the Money | GMEIn the Money | $88.25In the Money | $89.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.76Out of the Money | $0.97Out of the Money | $0.80Out of the Money | $-0.40Out of the Money | 441Out of the Money | 899Out of the Money | GMEIn the Money | $93.25In the Money | $94.80In the Money | $98.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.75Out of the Money | $0.81Out of the Money | $0.83Out of the Money | $-0.45Out of the Money | 4,747Out of the Money | 14,049Out of the Money | GMEIn the Money | $98.20In the Money | $99.75In the Money | $98.87In the Money | $2.54In the Money | 1In the Money | 2In the Money |