Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $30.75In the Money | $32.10In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,622Out of the Money | |
GMEIn the Money | $29.75In the Money | $31.10In the Money | $22.47In the Money | $0.00In the Money | ---In the Money | 22In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 621Out of the Money | |
GMEIn the Money | $28.75In the Money | $30.15In the Money | $56.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,304Out of the Money | |
GMEIn the Money | $27.75In the Money | $29.15In the Money | $26.13In the Money | $0.00In the Money | ---In the Money | 14In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,334Out of the Money | |
GMEIn the Money | $26.75In the Money | $28.15In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | 1,994Out of the Money | |
GMEIn the Money | $25.75In the Money | $27.15In the Money | $23.35In the Money | $0.00In the Money | ---In the Money | 17In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 1,706Out of the Money | |
GMEIn the Money | $24.80In the Money | $26.20In the Money | $10.01In the Money | $0.00In the Money | ---In the Money | 45In the Money | GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 6Out of the Money | 3,405Out of the Money | |
GMEIn the Money | $23.80In the Money | $25.20In the Money | $21.15In the Money | $0.00In the Money | ---In the Money | 73In the Money | GMEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 6Out of the Money | 4,066Out of the Money | |
GMEIn the Money | $22.80In the Money | $24.20In the Money | $23.40In the Money | $3.17In the Money | 1In the Money | 454In the Money | GMEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 607Out of the Money | 23,825Out of the Money | |
GMEIn the Money | $21.80In the Money | $23.20In the Money | $22.29In the Money | $2.59In the Money | 4In the Money | 622In the Money | GMEOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 30Out of the Money | 2,540Out of the Money | |
GMEIn the Money | $20.85In the Money | $22.25In the Money | $20.61In the Money | $2.71In the Money | 42In the Money | 9,328In the Money | GMEOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 176Out of the Money | 10,965Out of the Money | |
GMEIn the Money | $19.90In the Money | $21.30In the Money | $20.36In the Money | $1.76In the Money | 18In the Money | 2,667In the Money | GMEOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 1,078Out of the Money | 7,148Out of the Money | |
GMEIn the Money | $19.10In the Money | $20.30In the Money | $19.21In the Money | $3.22In the Money | 4In the Money | 1,929In the Money | GMEOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.01Out of the Money | 190Out of the Money | 1,931Out of the Money | |
GMEIn the Money | $18.00In the Money | $19.00In the Money | $18.58In the Money | $1.90In the Money | 101In the Money | 4,833In the Money | GMEOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $-0.04Out of the Money | 986Out of the Money | 19,568Out of the Money | |
GMEIn the Money | $17.50In the Money | $18.90In the Money | $17.80In the Money | $2.98In the Money | 6In the Money | 107In the Money | GMEOut of the Money | $0.19Out of the Money | $0.28Out of the Money | $0.21Out of the Money | $-0.04Out of the Money | 2Out of the Money | 380Out of the Money | |
GMEIn the Money | $17.05In the Money | $18.45In the Money | $17.00In the Money | $1.13In the Money | 15In the Money | 4,956In the Money | GMEOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $-0.02Out of the Money | 55Out of the Money | 3,975Out of the Money | |
GMEIn the Money | $16.60In the Money | $17.95In the Money | $15.35In the Money | $0.35In the Money | 2In the Money | 11In the Money | GMEOut of the Money | $0.26Out of the Money | $0.37Out of the Money | $0.28Out of the Money | $-0.09Out of the Money | 9Out of the Money | 230Out of the Money | |
GMEIn the Money | $16.15In the Money | $17.25In the Money | $16.73In the Money | $1.73In the Money | 15In the Money | 3,177In the Money | GMEOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.11Out of the Money | 42Out of the Money | 1,961Out of the Money | |
GMEIn the Money | $15.65In the Money | $17.05In the Money | $16.00In the Money | $2.55In the Money | 6In the Money | 137In the Money | GMEOut of the Money | $0.31Out of the Money | $0.41Out of the Money | $0.35Out of the Money | $-0.10Out of the Money | 1Out of the Money | 686Out of the Money | |
GMEIn the Money | $15.40In the Money | $16.20In the Money | $14.80In the Money | $0.85In the Money | 13In the Money | 5,797In the Money | GMEOut of the Money | $0.39Out of the Money | $0.44Out of the Money | $0.40Out of the Money | $-0.15Out of the Money | 191Out of the Money | 6,882Out of the Money | |
GMEIn the Money | $15.00In the Money | $15.85In the Money | $15.00In the Money | $2.25In the Money | 7In the Money | 141In the Money | GMEOut of the Money | $0.40Out of the Money | $0.56Out of the Money | $0.50Out of the Money | $-0.12Out of the Money | 9Out of the Money | 397Out of the Money | |
GMEIn the Money | $14.70In the Money | $15.35In the Money | $14.60In the Money | $1.00In the Money | 7In the Money | 1,326In the Money | GMEOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.53Out of the Money | $-0.20Out of the Money | 254Out of the Money | 1,265Out of the Money | |
GMEIn the Money | $14.10In the Money | $14.95In the Money | $14.50In the Money | $2.10In the Money | 17In the Money | 758In the Money | GMEOut of the Money | $0.60Out of the Money | $0.67Out of the Money | $0.65Out of the Money | $-0.21Out of the Money | 12Out of the Money | 2,318Out of the Money | |
GMEIn the Money | $14.00In the Money | $14.35In the Money | $14.20In the Money | $1.79In the Money | 2,157In the Money | 149,300In the Money | GMEOut of the Money | $0.71Out of the Money | $0.75Out of the Money | $0.71Out of the Money | $-0.24Out of the Money | 3,953Out of the Money | 32,965Out of the Money | |
GMEIn the Money | $13.35In the Money | $14.20In the Money | $13.85In the Money | $2.75In the Money | 61In the Money | 797In the Money | GMEOut of the Money | $0.75Out of the Money | $0.88Out of the Money | $0.86Out of the Money | $-0.29Out of the Money | 69Out of the Money | 618Out of the Money | |
GMEIn the Money | $12.95In the Money | $13.80In the Money | $13.53In the Money | $1.77In the Money | 58In the Money | 3,977In the Money | GMEOut of the Money | $0.86Out of the Money | $1.01Out of the Money | $0.93Out of the Money | $-0.24Out of the Money | 93Out of the Money | 1,059Out of the Money | |
GMEIn the Money | $12.60In the Money | $13.65In the Money | $13.00In the Money | $1.75In the Money | 19In the Money | 476In the Money | GMEOut of the Money | $1.00Out of the Money | $1.14Out of the Money | $1.09Out of the Money | $-0.55Out of the Money | 21Out of the Money | 605Out of the Money | |
GMEIn the Money | $12.15In the Money | $13.15In the Money | $12.80In the Money | $1.70In the Money | 112In the Money | 4,232In the Money | GMEOut of the Money | $1.20Out of the Money | $1.26Out of the Money | $1.25Out of the Money | $-0.37Out of the Money | 212Out of the Money | 1,275Out of the Money | |
GMEIn the Money | $11.80In the Money | $12.80In the Money | $12.40In the Money | $1.90In the Money | 25In the Money | 380In the Money | GMEOut of the Money | $1.20Out of the Money | $1.45Out of the Money | $1.35Out of the Money | $-0.45Out of the Money | 21Out of the Money | 183Out of the Money | |
GMEIn the Money | $11.45In the Money | $12.35In the Money | $11.50In the Money | $1.12In the Money | 84In the Money | 2,717In the Money | GMEOut of the Money | $1.43Out of the Money | $1.67Out of the Money | $1.55Out of the Money | $-0.52Out of the Money | 47Out of the Money | 529Out of the Money | |
GMEIn the Money | $11.15In the Money | $12.30In the Money | $11.09In the Money | $1.14In the Money | 42In the Money | 684In the Money | GMEOut of the Money | $1.53Out of the Money | $1.96Out of the Money | $2.01Out of the Money | $-0.26Out of the Money | 6Out of the Money | 168Out of the Money | |
GMEIn the Money | $10.95In the Money | $11.85In the Money | $11.50In the Money | $1.63In the Money | 57In the Money | 2,222In the Money | GMEOut of the Money | $1.75Out of the Money | $2.00Out of the Money | $1.88Out of the Money | $-0.62Out of the Money | 81Out of the Money | 1,208Out of the Money | |
GMEIn the Money | $10.75In the Money | $11.70In the Money | $10.85In the Money | $1.25In the Money | 8In the Money | 280In the Money | GMEOut of the Money | $1.91Out of the Money | $2.27Out of the Money | $2.30Out of the Money | $-0.36Out of the Money | 16Out of the Money | 527Out of the Money | |
GMEIn the Money | $10.65In the Money | $11.00In the Money | $10.75In the Money | $1.41In the Money | 1,733In the Money | 23,105In the Money | GMEOut of the Money | $2.25Out of the Money | $2.35Out of the Money | $2.35Out of the Money | $-0.75Out of the Money | 2,839Out of the Money | 3,621Out of the Money | |
GMEIn the Money | $10.10In the Money | $11.00In the Money | $10.30In the Money | $1.55In the Money | 56In the Money | 1,058In the Money | GMEOut of the Money | $2.45Out of the Money | $2.78Out of the Money | $2.50Out of the Money | $-0.75Out of the Money | 253Out of the Money | 298Out of the Money | |
GMEIn the Money | $9.95In the Money | $10.40In the Money | $10.45In the Money | $2.00In the Money | 295In the Money | 4,447In the Money | GMEOut of the Money | $2.61Out of the Money | $2.93Out of the Money | $2.81Out of the Money | $-0.70Out of the Money | 150Out of the Money | 390Out of the Money | |
GMEIn the Money | $9.55In the Money | $10.40In the Money | $9.97In the Money | $1.22In the Money | 52In the Money | 926In the Money | GMEOut of the Money | $2.83Out of the Money | $3.15Out of the Money | $3.00Out of the Money | $-0.75Out of the Money | 56Out of the Money | 189Out of the Money | |
GMEIn the Money | $9.25In the Money | $9.90In the Money | $10.00In the Money | $1.58In the Money | 95In the Money | 1,144In the Money | GMEOut of the Money | $3.20Out of the Money | $3.50Out of the Money | $3.55Out of the Money | $-0.48Out of the Money | 107Out of the Money | 420Out of the Money | |
GMEIn the Money | $8.95In the Money | $9.80In the Money | $9.30In the Money | $1.24In the Money | 277In the Money | 1,370In the Money | GMEOut of the Money | $3.80Out of the Money | $4.00Out of the Money | $4.14Out of the Money | $-0.31Out of the Money | 80Out of the Money | 483Out of the Money | |
GMEIn the Money | $8.70In the Money | $9.15In the Money | $8.90In the Money | $1.15In the Money | 231In the Money | 1,332In the Money | GMEOut of the Money | $4.25Out of the Money | $4.55Out of the Money | $4.45Out of the Money | $-0.83Out of the Money | 52Out of the Money | 1,212Out of the Money | |
GMEIn the Money | $8.45In the Money | $8.60In the Money | $8.65In the Money | $1.15In the Money | 2,654In the Money | 30,925In the Money | GMEOut of the Money | $5.00Out of the Money | $5.15Out of the Money | $5.05Out of the Money | $-0.94Out of the Money | 1,605Out of the Money | 9,927Out of the Money | |
GMEIn the Money | $8.05In the Money | $8.35In the Money | $8.22In the Money | $0.97In the Money | 748In the Money | 1,736In the Money | GMENear the Money | $5.50Near the Money | $5.95Near the Money | $5.64Near the Money | $-1.11Near the Money | 28Near the Money | 276Near the Money | |
GMEIn the Money | $7.60In the Money | $8.00In the Money | $7.84In the Money | $0.79In the Money | 789In the Money | 3,676In the Money | GMENear the Money | $6.10Near the Money | $6.50Near the Money | $6.30Near the Money | $-1.15Near the Money | 128Near the Money | 380Near the Money | |
GMEUnderlying issue's last price | $7.30Underlying issue's last price | $7.80Underlying issue's last price | $7.50Underlying issue's last price | $0.79Underlying issue's last price | 1,060Underlying issue's last price | 2,019Underlying issue's last price | Filter Table By Strike Price of$33.00Underlying issue's last price | GMEUnderlying issue's last price | $6.85Underlying issue's last price | $7.20Underlying issue's last price | $7.00Underlying issue's last price | $-1.70Underlying issue's last price | 83Underlying issue's last price | 666Underlying issue's last price |
GMENear the Money | $7.05Near the Money | $7.45Near the Money | $7.30Near the Money | $1.04Near the Money | 593Near the Money | 1,185Near the Money | GMEIn the Money | $7.55In the Money | $7.95In the Money | $8.00In the Money | $-1.50In the Money | 126In the Money | 469In the Money | |
GMENear the Money | $6.85Near the Money | $7.20Near the Money | $6.97Near the Money | $0.77Near the Money | 2,738Near the Money | 7,088Near the Money | GMEIn the Money | $8.25In the Money | $8.70In the Money | $8.55In the Money | $-1.06In the Money | 13In the Money | 917In the Money | |
GMENear the Money | $6.60Near the Money | $6.90Near the Money | $6.95Near the Money | $1.15Near the Money | 152Near the Money | 744Near the Money | GMEIn the Money | $9.00In the Money | $9.50In the Money | $9.10In the Money | $-4.50In the Money | 5In the Money | 360In the Money | |
GMEOut of the Money | $6.35Out of the Money | $6.70Out of the Money | $6.75Out of the Money | $1.00Out of the Money | 136Out of the Money | 819Out of the Money | GMEIn the Money | $9.75In the Money | $10.25In the Money | $10.25In the Money | $-1.50In the Money | 1In the Money | 136In the Money | |
GMEOut of the Money | $6.20Out of the Money | $6.55Out of the Money | $6.15Out of the Money | $0.60Out of the Money | 159Out of the Money | 596Out of the Money | GMEIn the Money | $10.60In the Money | $11.05In the Money | $10.95In the Money | $-1.87In the Money | 3In the Money | 97In the Money | |
GMEOut of the Money | $6.00Out of the Money | $6.25Out of the Money | $6.15Out of the Money | $0.64Out of the Money | 91Out of the Money | 985Out of the Money | GMEIn the Money | $11.35In the Money | $11.85In the Money | $11.90In the Money | $-2.15In the Money | 4In the Money | 336In the Money | |
GMEOut of the Money | $5.90Out of the Money | $6.00Out of the Money | $5.98Out of the Money | $0.70Out of the Money | 7,637Out of the Money | 26,982Out of the Money | GMEIn the Money | $12.25In the Money | $12.75In the Money | $12.70In the Money | $-1.05In the Money | 73In the Money | 2,902In the Money | |
GMEOut of the Money | $5.65Out of the Money | $5.90Out of the Money | $5.85Out of the Money | $0.80Out of the Money | 117Out of the Money | 366Out of the Money | GMEIn the Money | $12.95In the Money | $13.50In the Money | $17.38In the Money | $0.00In the Money | ---In the Money | 132In the Money | |
GMEOut of the Money | $5.45Out of the Money | $5.75Out of the Money | $5.54Out of the Money | $0.64Out of the Money | 84Out of the Money | 970Out of the Money | GMEIn the Money | $13.80In the Money | $14.25In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 265In the Money | |
GMEOut of the Money | $5.30Out of the Money | $5.65Out of the Money | $5.15Out of the Money | $0.00Out of the Money | 78Out of the Money | 267Out of the Money | GMEIn the Money | $14.60In the Money | $15.10In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
GMEOut of the Money | $5.15Out of the Money | $5.45Out of the Money | $5.27Out of the Money | $0.37Out of the Money | 63Out of the Money | 2,486Out of the Money | GMEIn the Money | $15.45In the Money | $16.10In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
GMEOut of the Money | $5.05Out of the Money | $5.20Out of the Money | $5.20Out of the Money | $0.65Out of the Money | 795Out of the Money | 1,714Out of the Money | GMEIn the Money | $16.30In the Money | $16.90In the Money | $17.20In the Money | $-1.30In the Money | 1In the Money | 137In the Money | |
GMEOut of the Money | $4.90Out of the Money | $5.15Out of the Money | $4.85Out of the Money | $0.65Out of the Money | 41Out of the Money | 189Out of the Money | GMEIn the Money | $17.15In the Money | $17.80In the Money | $19.37In the Money | $0.00In the Money | ---In the Money | 167In the Money | |
GMEOut of the Money | $4.70Out of the Money | $5.10Out of the Money | $4.50Out of the Money | $0.25Out of the Money | 27Out of the Money | 343Out of the Money | GMEIn the Money | $18.00In the Money | $18.60In the Money | $21.74In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
GMEOut of the Money | $4.60Out of the Money | $5.05Out of the Money | $4.74Out of the Money | $0.54Out of the Money | 69Out of the Money | 499Out of the Money | GMEIn the Money | $18.85In the Money | $19.50In the Money | $19.35In the Money | $-2.60In the Money | 3In the Money | 79In the Money | |
GMEOut of the Money | $4.50Out of the Money | $4.85Out of the Money | $4.50Out of the Money | $0.50Out of the Money | 40Out of the Money | 1,212Out of the Money | GMEIn the Money | $19.75In the Money | $20.40In the Money | $24.90In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
GMEOut of the Money | $4.40Out of the Money | $4.60Out of the Money | $4.47Out of the Money | $0.47Out of the Money | 2,799Out of the Money | 19,996Out of the Money | GMEIn the Money | $20.65In the Money | $21.25In the Money | $21.20In the Money | $-1.52In the Money | 1In the Money | 860In the Money | |
GMEOut of the Money | $3.90Out of the Money | $4.20Out of the Money | $3.85Out of the Money | $0.30Out of the Money | 727Out of the Money | 6,816Out of the Money | GMEIn the Money | $25.05In the Money | $25.90In the Money | $25.66In the Money | $-2.42In the Money | 3In the Money | 2,503In the Money | |
GMEOut of the Money | $3.60Out of the Money | $3.80Out of the Money | $3.66Out of the Money | $0.48Out of the Money | 863Out of the Money | 4,385Out of the Money | GMEIn the Money | $29.70In the Money | $30.50In the Money | $30.15In the Money | $-2.75In the Money | 10In the Money | 147In the Money | |
GMEOut of the Money | $3.25Out of the Money | $3.50Out of the Money | $3.50Out of the Money | $0.61Out of the Money | 446Out of the Money | 1,265Out of the Money | GMEIn the Money | $34.35In the Money | $35.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $3.00Out of the Money | $3.10Out of the Money | $3.10Out of the Money | $0.40Out of the Money | 587Out of the Money | 1,719Out of the Money | GMEIn the Money | $39.05In the Money | $39.90In the Money | $42.64In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
GMEOut of the Money | $2.76Out of the Money | $2.98Out of the Money | $2.90Out of the Money | $0.48Out of the Money | 250Out of the Money | 899Out of the Money | GMEIn the Money | $43.80In the Money | $44.70In the Money | $44.41In the Money | $-2.84In the Money | 1In the Money | 5In the Money | |
GMEOut of the Money | $2.59Out of the Money | $2.75Out of the Money | $2.63Out of the Money | $0.43Out of the Money | 371Out of the Money | 2,151Out of the Money | GMEIn the Money | $48.60In the Money | $49.50In the Money | $50.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $2.38Out of the Money | $2.57Out of the Money | $2.32Out of the Money | $0.38Out of the Money | 72Out of the Money | 529Out of the Money | GMEIn the Money | $53.40In the Money | $54.30In the Money | $55.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GMEOut of the Money | $2.22Out of the Money | $2.41Out of the Money | $2.31Out of the Money | $0.34Out of the Money | 158Out of the Money | 992Out of the Money | GMEIn the Money | $58.15In the Money | $59.15In the Money | $61.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $2.07Out of the Money | $2.25Out of the Money | $1.97Out of the Money | $0.22Out of the Money | 172Out of the Money | 599Out of the Money | GMEIn the Money | $63.05In the Money | $64.05In the Money | $75.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $1.98Out of the Money | $2.05Out of the Money | $1.95Out of the Money | $0.25Out of the Money | 3,893Out of the Money | 25,472Out of the Money | GMEIn the Money | $67.70In the Money | $68.90In the Money | $72.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $1.78Out of the Money | $2.01Out of the Money | $1.93Out of the Money | $0.53Out of the Money | 20Out of the Money | 392Out of the Money | GMEIn the Money | $72.55In the Money | $73.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.69Out of the Money | $1.87Out of the Money | $1.88Out of the Money | $0.42Out of the Money | 103Out of the Money | 1,126Out of the Money | GMEIn the Money | $77.70In the Money | $78.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.52Out of the Money | $1.77Out of the Money | $1.63Out of the Money | $0.27Out of the Money | 55Out of the Money | 348Out of the Money | GMEIn the Money | $82.40In the Money | $83.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.48Out of the Money | $1.67Out of the Money | $1.68Out of the Money | $0.21Out of the Money | 194Out of the Money | 1,215Out of the Money | GMEIn the Money | $87.25In the Money | $88.55In the Money | $98.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $1.40Out of the Money | $1.55Out of the Money | $1.52Out of the Money | $0.27Out of the Money | 3,936Out of the Money | 17,786Out of the Money | GMEIn the Money | $92.15In the Money | $93.45In the Money | $98.87In the Money | $0.00In the Money | ---In the Money | 3In the Money |