Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | ---In the Money | ---In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 12In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,966Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 580Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $56.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 723Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 13In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,022Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $29.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,884Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $22.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 963Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $12.07In the Money | $0.00In the Money | ---In the Money | 43In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,598Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 58In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,171Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 440In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 21,811Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 687In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,905Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 9,429In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,096Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 2,714In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,716Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $6.31In the Money | $0.00In the Money | ---In the Money | 1,907In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,950Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $9.17In the Money | $0.00In the Money | ---In the Money | 4,492In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $1.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,648Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $1.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 6,244In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $1.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,723Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $1.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $7.99In the Money | $0.00In the Money | ---In the Money | 2,299In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $1.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,651Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $4.51In the Money | $0.00In the Money | ---In the Money | 15In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $5.67In the Money | $0.00In the Money | ---In the Money | 5,857In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $2.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,499Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 1,248In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $3.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 630Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 24In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 24,324In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $3.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,591Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 26In the Money | GMENear the Money | ---Near the Money | ---Near the Money | $4.34Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 1,577In the Money | GMENear the Money | ---Near the Money | ---Near the Money | $4.70Near the Money | $0.00Near the Money | ---Near the Money | 332Near the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 23In the Money | GMENear the Money | ---Near the Money | ---Near the Money | $5.24Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $6.32In the Money | $0.00In the Money | ---In the Money | 2,173In the Money | GMENear the Money | ---Near the Money | ---Near the Money | $5.20Near the Money | $0.00Near the Money | ---Near the Money | 814Near the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 51In the Money | GMENear the Money | ---Near the Money | ---Near the Money | $5.90Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
GMEUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $6.08Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 646Underlying issue's last price | Filter Table By Strike Price of$23.00Underlying issue's last price | GMEUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $6.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 274Underlying issue's last price |
GMENear the Money | ---Near the Money | ---Near the Money | $6.40Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | GMEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMENear the Money | ---Near the Money | ---Near the Money | $5.57Near the Money | $0.00Near the Money | ---Near the Money | 442Near the Money | GMEIn the Money | ---In the Money | ---In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 105In the Money | |
GMENear the Money | ---Near the Money | ---Near the Money | $3.40Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | GMEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMENear the Money | ---Near the Money | ---Near the Money | $5.80Near the Money | $0.00Near the Money | ---Near the Money | 8,084Near the Money | GMEIn the Money | ---In the Money | ---In the Money | $7.52In the Money | $0.00In the Money | ---In the Money | 1,337In the Money | |
GMENear the Money | ---Near the Money | ---Near the Money | $3.45Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | GMEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMENear the Money | ---Near the Money | ---Near the Money | $5.52Near the Money | $0.00Near the Money | ---Near the Money | 2,983Near the Money | GMEIn the Money | ---In the Money | ---In the Money | $8.79In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $5.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $9.32In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $5.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 382Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 196In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $3.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 444Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 167In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $4.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $10.83In the Money | $0.00In the Money | ---In the Money | 355In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,230Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $11.67In the Money | $0.00In the Money | ---In the Money | 1,826In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 702Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $13.52In the Money | $0.00In the Money | ---In the Money | 98In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $4.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,645Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $13.83In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $4.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 740Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $4.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,799Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 354In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $3.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $17.55In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $3.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 579Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $18.95In the Money | $0.00In the Money | ---In the Money | 110In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $3.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 626Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 20,116Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | 3,145In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 818Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $23.21In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $2.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,268Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $24.55In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 547Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $26.30In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $27.82In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $1.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $28.55In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $1.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $29.45In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,033Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $30.10In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $3.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,982Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | 482In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $3.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,601Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $36.43In the Money | $0.00In the Money | ---In the Money | 2,212In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 607Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $39.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 354Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 524Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $52.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $2.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $2.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 420Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $75.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $2.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,996Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $79.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $1.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 624Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $98.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $1.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,862Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $94.90In the Money | $0.00In the Money | ---In the Money | 1In the Money |