Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $19.00In the Money | $22.30In the Money | $18.25In the Money | $0.25In the Money | 1In the Money | 13In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,145Out of the Money | |
GMEIn the Money | $18.00In the Money | $21.05In the Money | $18.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 607Out of the Money | |
GMEIn the Money | $17.00In the Money | $20.30In the Money | $56.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 755Out of the Money | |
GMEIn the Money | $17.00In the Money | $19.30In the Money | $17.50In the Money | $2.10In the Money | 2In the Money | 13In the Money | GMEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 2,088Out of the Money | |
GMEIn the Money | $15.00In the Money | $18.10In the Money | $29.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | GMEOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 1,882Out of the Money | |
GMEIn the Money | $14.00In the Money | $17.10In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 6Out of the Money | 1,641Out of the Money | |
GMEIn the Money | $14.00In the Money | $16.10In the Money | $10.01In the Money | $0.00In the Money | ---In the Money | 45In the Money | GMEOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 2,507Out of the Money | 4,106Out of the Money | |
GMEIn the Money | $13.00In the Money | $15.10In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | 58In the Money | GMEOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 118Out of the Money | 4,095Out of the Money | |
GMEIn the Money | $11.00In the Money | $14.35In the Money | $12.37In the Money | $0.63In the Money | 8In the Money | 479In the Money | GMEOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 451Out of the Money | 22,257Out of the Money | |
GMEIn the Money | $9.90In the Money | $13.35In the Money | $11.46In the Money | $0.48In the Money | 6In the Money | 671In the Money | GMEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 65Out of the Money | 2,370Out of the Money | |
GMEIn the Money | $9.90In the Money | $10.80In the Money | $10.68In the Money | $1.13In the Money | 41In the Money | 9,398In the Money | GMEOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.07Out of the Money | 71Out of the Money | 10,397Out of the Money | |
GMEIn the Money | $8.30In the Money | $10.80In the Money | $9.30In the Money | $0.25In the Money | 1In the Money | 2,660In the Money | GMEOut of the Money | $0.16Out of the Money | $0.27Out of the Money | $0.21Out of the Money | $-0.08Out of the Money | 159Out of the Money | 5,931Out of the Money | |
GMEIn the Money | $8.30In the Money | $9.25In the Money | $8.71In the Money | $0.66In the Money | 22In the Money | 1,895In the Money | GMEOut of the Money | $0.25Out of the Money | $0.34Out of the Money | $0.29Out of the Money | $-0.19Out of the Money | 141Out of the Money | 2,061Out of the Money | |
GMEIn the Money | $7.70In the Money | $8.25In the Money | $8.00In the Money | $0.50In the Money | 82In the Money | 5,310In the Money | GMEOut of the Money | $0.46Out of the Money | $0.50Out of the Money | $0.46Out of the Money | $-0.29Out of the Money | 798Out of the Money | 18,882Out of the Money | |
GMEIn the Money | $7.20In the Money | $8.05In the Money | $7.25In the Money | $-0.48In the Money | 3In the Money | 108In the Money | GMEOut of the Money | $0.45Out of the Money | $0.66Out of the Money | $0.62Out of the Money | $-0.27Out of the Money | 225Out of the Money | 356Out of the Money | |
GMEIn the Money | $6.90In the Money | $7.65In the Money | $7.20In the Money | $0.40In the Money | 752In the Money | 5,660In the Money | GMEOut of the Money | $0.62Out of the Money | $0.79Out of the Money | $0.70Out of the Money | $-0.30Out of the Money | 154Out of the Money | 2,192Out of the Money | |
GMEIn the Money | $6.40In the Money | $7.35In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 19In the Money | GMEOut of the Money | $0.73Out of the Money | $0.95Out of the Money | $0.87Out of the Money | $-0.38Out of the Money | 21Out of the Money | 118Out of the Money | |
GMEIn the Money | $6.25In the Money | $7.00In the Money | $6.64In the Money | $0.49In the Money | 35In the Money | 2,600In the Money | GMEOut of the Money | $0.93Out of the Money | $1.08Out of the Money | $0.98Out of the Money | $-0.55Out of the Money | 160Out of the Money | 2,081Out of the Money | |
GMEIn the Money | $5.80In the Money | $6.65In the Money | $5.97In the Money | $-0.93In the Money | 3In the Money | 81In the Money | GMEOut of the Money | $1.12Out of the Money | $1.27Out of the Money | $1.23Out of the Money | $-0.48Out of the Money | 40Out of the Money | 360Out of the Money | |
GMEIn the Money | $5.50In the Money | $6.40In the Money | $5.70In the Money | $0.21In the Money | 133In the Money | 5,854In the Money | GMEOut of the Money | $1.40Out of the Money | $1.49Out of the Money | $1.44Out of the Money | $-0.53Out of the Money | 135Out of the Money | 6,243Out of the Money | |
GMEIn the Money | $5.30In the Money | $6.00In the Money | $4.70In the Money | $-0.80In the Money | 21In the Money | 140In the Money | GMEOut of the Money | $1.52Out of the Money | $1.84Out of the Money | $1.62Out of the Money | $-0.55Out of the Money | 24Out of the Money | 213Out of the Money | |
GMEIn the Money | $5.10In the Money | $5.80In the Money | $5.55In the Money | $0.50In the Money | 61In the Money | 1,426In the Money | GMEOut of the Money | $1.75Out of the Money | $1.99Out of the Money | $2.05Out of the Money | $-0.44Out of the Money | 177Out of the Money | 908Out of the Money | |
GMEIn the Money | $5.10In the Money | $5.65In the Money | $4.92In the Money | $0.34In the Money | 125In the Money | 693In the Money | GMEOut of the Money | $2.02Out of the Money | $2.37Out of the Money | $2.28Out of the Money | $-0.63Out of the Money | 77Out of the Money | 2,182Out of the Money | |
GMEIn the Money | $5.05In the Money | $5.20In the Money | $5.15In the Money | $0.54In the Money | 10,673In the Money | 137,767In the Money | GMENear the Money | $2.46Near the Money | $2.67Near the Money | $2.47Near the Money | $-0.63Near the Money | 967Near the Money | 30,027Near the Money | |
GMEIn the Money | $4.60In the Money | $5.00In the Money | $4.85In the Money | $0.49In the Money | 191In the Money | 794In the Money | GMENear the Money | $2.55Near the Money | $2.97Near the Money | $2.79Near the Money | $-0.69Near the Money | 133Near the Money | 313Near the Money | |
GMEIn the Money | $4.40In the Money | $5.00In the Money | $4.69In the Money | $0.29In the Money | 652In the Money | 3,765In the Money | GMENear the Money | $3.05Near the Money | $3.30Near the Money | $3.15Near the Money | $-0.79Near the Money | 144Near the Money | 664Near the Money | |
GMEIn the Money | $4.20In the Money | $4.75In the Money | $4.50In the Money | $0.15In the Money | 98In the Money | 478In the Money | GMENear the Money | $3.25Near the Money | $3.75Near the Money | $3.45Near the Money | $-0.85Near the Money | 51Near the Money | 586Near the Money | |
GMEIn the Money | $4.15In the Money | $4.60In the Money | $4.41In the Money | $0.41In the Money | 500In the Money | 4,238In the Money | GMENear the Money | $3.60Near the Money | $4.00Near the Money | $3.80Near the Money | $-0.72Near the Money | 256Near the Money | 882Near the Money | |
GMEUnderlying issue's last price | $4.00Underlying issue's last price | $4.35Underlying issue's last price | $4.25Underlying issue's last price | $0.50Underlying issue's last price | 177Underlying issue's last price | 270Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | GMEUnderlying issue's last price | $3.90Underlying issue's last price | $4.30Underlying issue's last price | $4.05Underlying issue's last price | $-0.86Underlying issue's last price | 13Underlying issue's last price | 72Underlying issue's last price |
GMENear the Money | $3.90Near the Money | $4.10Near the Money | $4.05Near the Money | $0.10Near the Money | 433Near the Money | 2,643Near the Money | GMEIn the Money | $4.20In the Money | $4.70In the Money | $4.65In the Money | $-0.80In the Money | 24In the Money | 311In the Money | |
GMENear the Money | $3.45Near the Money | $4.20Near the Money | $3.88Near the Money | $0.37Near the Money | 65Near the Money | 572Near the Money | GMEIn the Money | $4.55In the Money | $5.15In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
GMENear the Money | $3.45Near the Money | $4.05Near the Money | $3.80Near the Money | $-0.25Near the Money | 101Near the Money | 2,010Near the Money | GMEIn the Money | $4.85In the Money | $5.45In the Money | $5.27In the Money | $-0.77In the Money | 10In the Money | 561In the Money | |
GMENear the Money | $3.40Near the Money | $3.70Near the Money | $3.70Near the Money | $0.05Near the Money | 56Near the Money | 163Near the Money | GMEIn the Money | $5.40In the Money | $5.90In the Money | $6.15In the Money | $-0.35In the Money | 439In the Money | 40In the Money | |
GMENear the Money | $3.35Near the Money | $3.65Near the Money | $3.46Near the Money | $0.16Near the Money | 4,150Near the Money | 20,373Near the Money | GMEIn the Money | $5.70In the Money | $6.20In the Money | $5.85In the Money | $-1.15In the Money | 125In the Money | 2,168In the Money | |
GMENear the Money | $3.00Near the Money | $3.65Near the Money | $3.07Near the Money | $-0.23Near the Money | 660Near the Money | 345Near the Money | GMEIn the Money | $6.05In the Money | $6.70In the Money | $6.18In the Money | $0.00In the Money | ---In the Money | 126In the Money | |
GMEOut of the Money | $3.00Out of the Money | $3.55Out of the Money | $3.28Out of the Money | $0.13Out of the Money | 788Out of the Money | 3,399Out of the Money | GMEIn the Money | $6.45In the Money | $7.00In the Money | $6.75In the Money | $-0.87In the Money | 3In the Money | 51In the Money | |
GMEOut of the Money | $2.99Out of the Money | $3.50Out of the Money | $3.04Out of the Money | $-0.27Out of the Money | 172Out of the Money | 74Out of the Money | GMEIn the Money | $6.85In the Money | $7.45In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
GMEOut of the Money | $2.94Out of the Money | $3.25Out of the Money | $2.80Out of the Money | $-0.05Out of the Money | 153Out of the Money | 561Out of the Money | GMEIn the Money | $7.25In the Money | $7.80In the Money | $8.25In the Money | $-0.14In the Money | 1In the Money | 207In the Money | |
GMEOut of the Money | $2.52Out of the Money | $3.00Out of the Money | $2.93Out of the Money | $0.23Out of the Money | 91Out of the Money | 682Out of the Money | GMEIn the Money | $8.05In the Money | $8.75In the Money | $8.43In the Money | $-0.69In the Money | 4In the Money | 197In the Money | |
GMEOut of the Money | $2.52Out of the Money | $2.91Out of the Money | $2.36Out of the Money | $-0.32Out of the Money | 29Out of the Money | 814Out of the Money | GMEIn the Money | $8.75In the Money | $9.60In the Money | $10.18In the Money | $0.00In the Money | ---In the Money | 325In the Money | |
GMEOut of the Money | $2.50Out of the Money | $2.75Out of the Money | $2.66Out of the Money | $0.16Out of the Money | 3,365Out of the Money | 20,380Out of the Money | GMEIn the Money | $9.70In the Money | $10.35In the Money | $10.05In the Money | $-0.85In the Money | 24In the Money | 7,779In the Money | |
GMEOut of the Money | $2.24Out of the Money | $2.74Out of the Money | $2.30Out of the Money | $-0.20Out of the Money | 24Out of the Money | 873Out of the Money | GMEIn the Money | $10.40In the Money | $11.30In the Money | $10.98In the Money | $-1.01In the Money | 33In the Money | 87In the Money | |
GMEOut of the Money | $2.08Out of the Money | $2.48Out of the Money | $2.35Out of the Money | $-0.09Out of the Money | 72Out of the Money | 2,184Out of the Money | GMEIn the Money | $11.40In the Money | $12.20In the Money | $12.98In the Money | $0.40In the Money | 4In the Money | 57In the Money | |
GMEOut of the Money | $2.08Out of the Money | $2.38Out of the Money | $2.16Out of the Money | $0.06Out of the Money | 917Out of the Money | 1,153Out of the Money | GMEIn the Money | $12.25In the Money | $13.00In the Money | $12.62In the Money | $0.00In the Money | ---In the Money | 86In the Money | |
GMEOut of the Money | $1.88Out of the Money | $2.37Out of the Money | $1.90Out of the Money | $-0.24Out of the Money | 22Out of the Money | 772Out of the Money | GMEIn the Money | $13.15In the Money | $14.00In the Money | $14.98In the Money | $1.13In the Money | 2In the Money | 144In the Money | |
GMEOut of the Money | $1.85Out of the Money | $2.05Out of the Money | $2.05Out of the Money | $0.05Out of the Money | 393Out of the Money | 3,120Out of the Money | GMEIn the Money | $14.05In the Money | $14.80In the Money | $14.43In the Money | $-0.77In the Money | 14In the Money | 359In the Money | |
GMEOut of the Money | $1.56Out of the Money | $2.05Out of the Money | $1.83Out of the Money | $-0.27Out of the Money | 26Out of the Money | 324Out of the Money | GMEIn the Money | $14.95In the Money | $15.80In the Money | $16.10In the Money | $0.70In the Money | 3In the Money | 49In the Money | |
GMEOut of the Money | $1.53Out of the Money | $2.01Out of the Money | $1.89Out of the Money | $0.11Out of the Money | 15Out of the Money | 678Out of the Money | GMEIn the Money | $15.85In the Money | $16.75In the Money | $20.35In the Money | $0.00In the Money | ---In the Money | 107In the Money | |
GMEOut of the Money | $1.53Out of the Money | $1.97Out of the Money | $1.85Out of the Money | $0.10Out of the Money | 7Out of the Money | 218Out of the Money | GMEIn the Money | $16.80In the Money | $17.65In the Money | $21.77In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
GMEOut of the Money | $1.53Out of the Money | $1.84Out of the Money | $1.70Out of the Money | $-0.09Out of the Money | 37Out of the Money | 760Out of the Money | GMEIn the Money | $17.60In the Money | $18.60In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GMEOut of the Money | $1.56Out of the Money | $1.67Out of the Money | $1.61Out of the Money | $0.02Out of the Money | 1,321Out of the Money | 24,614Out of the Money | GMEIn the Money | $18.55In the Money | $19.55In the Money | $19.86In the Money | $-0.34In the Money | 7In the Money | 2,886In the Money | |
GMEOut of the Money | $1.40Out of the Money | $1.75Out of the Money | $1.54Out of the Money | $0.05Out of the Money | 13Out of the Money | 225Out of the Money | GMEIn the Money | $19.50In the Money | $20.50In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
GMEOut of the Money | $1.26Out of the Money | $1.67Out of the Money | $1.38Out of the Money | $-0.09Out of the Money | 13Out of the Money | 869Out of the Money | GMEIn the Money | $20.45In the Money | $21.45In the Money | $24.78In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
GMEOut of the Money | $1.20Out of the Money | $1.62Out of the Money | $1.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | GMEIn the Money | $21.45In the Money | $22.40In the Money | $25.26In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
GMEOut of the Money | $1.19Out of the Money | $1.57Out of the Money | $1.43Out of the Money | $0.06Out of the Money | 16Out of the Money | 2,283Out of the Money | GMEIn the Money | $22.35In the Money | $23.35In the Money | $21.90In the Money | $-1.17In the Money | 1In the Money | 9In the Money | |
GMEOut of the Money | $1.25Out of the Money | $1.47Out of the Money | $1.37Out of the Money | $0.03Out of the Money | 83Out of the Money | 780Out of the Money | GMEIn the Money | $23.60In the Money | $24.30In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
GMEOut of the Money | $1.13Out of the Money | $1.47Out of the Money | $1.39Out of the Money | $0.05Out of the Money | 27Out of the Money | 89Out of the Money | GMEIn the Money | $24.25In the Money | $25.25In the Money | $27.82In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
GMEOut of the Money | $1.13Out of the Money | $1.39Out of the Money | $1.29Out of the Money | $-0.13Out of the Money | 11Out of the Money | 241Out of the Money | GMEIn the Money | $25.20In the Money | $26.20In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
GMEOut of the Money | $1.11Out of the Money | $1.38Out of the Money | $1.23Out of the Money | $-0.14Out of the Money | 9Out of the Money | 115Out of the Money | GMEIn the Money | $26.15In the Money | $27.20In the Money | $29.45In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
GMEOut of the Money | $1.11Out of the Money | $1.31Out of the Money | $1.21Out of the Money | $-0.09Out of the Money | 22Out of the Money | 1,027Out of the Money | GMEIn the Money | $27.10In the Money | $28.15In the Money | $27.02In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
GMEOut of the Money | $1.11Out of the Money | $1.28Out of the Money | $1.18Out of the Money | $0.03Out of the Money | 574Out of the Money | 7,912Out of the Money | GMEIn the Money | $28.10In the Money | $29.15In the Money | $28.65In the Money | $-0.95In the Money | 25In the Money | 465In the Money | |
GMEOut of the Money | $0.87Out of the Money | $1.10Out of the Money | $1.03Out of the Money | $-0.02Out of the Money | 165Out of the Money | 4,482Out of the Money | GMEIn the Money | $32.85In the Money | $34.00In the Money | $33.40In the Money | $0.70In the Money | 5In the Money | 2,204In the Money | |
GMEOut of the Money | $0.83Out of the Money | $1.02Out of the Money | $0.86Out of the Money | $-0.04Out of the Money | 213Out of the Money | 2,029Out of the Money | GMEIn the Money | $37.75In the Money | $38.90In the Money | $39.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.71Out of the Money | $0.85Out of the Money | $0.84Out of the Money | $-0.02Out of the Money | 96Out of the Money | 605Out of the Money | GMEIn the Money | $42.65In the Money | $43.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.68Out of the Money | $0.85Out of the Money | $0.76Out of the Money | $-0.10Out of the Money | 148Out of the Money | 654Out of the Money | GMEIn the Money | $47.55In the Money | $48.75In the Money | $49.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.65Out of the Money | $-0.11Out of the Money | 30Out of the Money | 385Out of the Money | GMEIn the Money | $52.50In the Money | $53.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.62Out of the Money | $0.70Out of the Money | $0.67Out of the Money | $0.15Out of the Money | 71Out of the Money | 927Out of the Money | GMEIn the Money | $57.50In the Money | $58.65In the Money | $60.11In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.50Out of the Money | $0.71Out of the Money | $0.63Out of the Money | $-0.04Out of the Money | 20Out of the Money | 342Out of the Money | GMEIn the Money | $62.35In the Money | $63.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.50Out of the Money | $0.66Out of the Money | $0.59Out of the Money | $-0.06Out of the Money | 93Out of the Money | 542Out of the Money | GMEIn the Money | $67.30In the Money | $68.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.50Out of the Money | $0.63Out of the Money | $0.58Out of the Money | $-0.02Out of the Money | 23Out of the Money | 381Out of the Money | GMEIn the Money | $72.25In the Money | $73.50In the Money | $75.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.51Out of the Money | $0.57Out of the Money | $0.55Out of the Money | $-0.01Out of the Money | 3,097Out of the Money | 16,470Out of the Money | GMEIn the Money | $75.60In the Money | $78.45In the Money | $79.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.40Out of the Money | $0.56Out of the Money | $0.44Out of the Money | $-0.12Out of the Money | 47Out of the Money | 212Out of the Money | GMEIn the Money | $82.05In the Money | $83.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.44Out of the Money | $-0.09Out of the Money | 103Out of the Money | 754Out of the Money | GMEIn the Money | $87.00In the Money | $88.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.29Out of the Money | $0.49Out of the Money | $0.40Out of the Money | $-0.12Out of the Money | 11Out of the Money | 224Out of the Money | GMEIn the Money | $92.00In the Money | $93.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.29Out of the Money | $0.51Out of the Money | $0.49Out of the Money | $0.00Out of the Money | 45Out of the Money | 580Out of the Money | GMEIn the Money | $96.95In the Money | $98.35In the Money | $98.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.40Out of the Money | $0.44Out of the Money | $0.41Out of the Money | $-0.04Out of the Money | 1,544Out of the Money | 8,890Out of the Money | GMEIn the Money | $100.45In the Money | $103.30In the Money | $103.35In the Money | $0.00In the Money | ---In the Money | 2In the Money |