Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $16.60In the Money | $20.00In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 12In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,966Out of the Money | |
GMEIn the Money | $16.30In the Money | $19.00In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 80Out of the Money | 580Out of the Money | |
GMEIn the Money | $16.15In the Money | $17.35In the Money | $56.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 46Out of the Money | 723Out of the Money | |
GMEIn the Money | $15.25In the Money | $16.40In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 13In the Money | GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 163Out of the Money | 2,022Out of the Money | |
GMEIn the Money | $14.30In the Money | $15.40In the Money | $29.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 2Out of the Money | 1,884Out of the Money | |
GMEIn the Money | $13.30In the Money | $14.40In the Money | $22.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | GMEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 25Out of the Money | 963Out of the Money | |
GMEIn the Money | $12.30In the Money | $13.40In the Money | $12.07In the Money | $0.00In the Money | ---In the Money | 43In the Money | GMEOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 68Out of the Money | 3,598Out of the Money | |
GMEIn the Money | $11.35In the Money | $12.45In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 58In the Money | GMEOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 22Out of the Money | 4,171Out of the Money | |
GMEIn the Money | $10.35In the Money | $11.45In the Money | $11.65In the Money | $-1.85In the Money | 5In the Money | 440In the Money | GMEOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 756Out of the Money | 21,811Out of the Money | |
GMEIn the Money | $9.45In the Money | $10.55In the Money | $11.00In the Money | $1.85In the Money | 23In the Money | 687In the Money | GMEOut of the Money | $0.17Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $-0.14Out of the Money | 81Out of the Money | 1,905Out of the Money | |
GMEIn the Money | $8.55In the Money | $9.60In the Money | $9.90In the Money | $-1.10In the Money | 9In the Money | 9,429In the Money | GMEOut of the Money | $0.26Out of the Money | $0.42Out of the Money | $0.29Out of the Money | $-0.15Out of the Money | 39Out of the Money | 10,096Out of the Money | |
GMEIn the Money | $7.80In the Money | $8.75In the Money | $8.00In the Money | $-3.00In the Money | 3In the Money | 2,714In the Money | GMEOut of the Money | $0.44Out of the Money | $0.51Out of the Money | $0.46Out of the Money | $-0.29Out of the Money | 179Out of the Money | 5,716Out of the Money | |
GMEIn the Money | $7.15In the Money | $7.80In the Money | $7.50In the Money | $1.19In the Money | 28In the Money | 1,907In the Money | GMEOut of the Money | $0.66Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $-0.23Out of the Money | 243Out of the Money | 1,950Out of the Money | |
GMEIn the Money | $6.55In the Money | $7.10In the Money | $6.75In the Money | $-2.42In the Money | 57In the Money | 4,492In the Money | GMEOut of the Money | $0.99Out of the Money | $1.02Out of the Money | $1.00Out of the Money | $-0.23Out of the Money | 1,359Out of the Money | 10,648Out of the Money | |
GMEIn the Money | $6.05In the Money | $7.00In the Money | $7.50In the Money | $-0.45In the Money | 1In the Money | 1In the Money | GMEOut of the Money | $1.04Out of the Money | $1.22Out of the Money | $1.16Out of the Money | $-0.46Out of the Money | 52Out of the Money | 50Out of the Money | |
GMEIn the Money | $5.85In the Money | $6.50In the Money | $6.18In the Money | $-2.87In the Money | 27In the Money | 6,244In the Money | GMEOut of the Money | $1.27Out of the Money | $1.44Out of the Money | $1.40Out of the Money | $-0.34Out of the Money | 236Out of the Money | 1,723Out of the Money | |
GMEIn the Money | $5.55In the Money | $6.40In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | GMEOut of the Money | $1.50Out of the Money | $1.68Out of the Money | $1.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
GMEIn the Money | $5.45In the Money | $6.00In the Money | $5.80In the Money | $-2.19In the Money | 15In the Money | 2,299In the Money | GMEOut of the Money | $1.77Out of the Money | $2.15Out of the Money | $1.82Out of the Money | $-0.07Out of the Money | 283Out of the Money | 1,651Out of the Money | |
GMEIn the Money | $5.05In the Money | $5.85In the Money | $6.21In the Money | $1.70In the Money | 1In the Money | 15In the Money | GMEOut of the Money | $1.99Out of the Money | $2.45Out of the Money | $2.30Out of the Money | $-0.10Out of the Money | 37Out of the Money | 7Out of the Money | |
GMEIn the Money | $4.90In the Money | $5.55In the Money | $5.20In the Money | $-0.47In the Money | 33In the Money | 5,857In the Money | GMENear the Money | $2.33Near the Money | $2.50Near the Money | $2.60Near the Money | $-0.04Near the Money | 263Near the Money | 5,499Near the Money | |
GMEIn the Money | $4.65In the Money | $5.30In the Money | $5.00In the Money | $0.70In the Money | 4In the Money | 10In the Money | GMENear the Money | $2.60Near the Money | $2.83Near the Money | $2.59Near the Money | $-0.51Near the Money | 24Near the Money | 31Near the Money | |
GMEIn the Money | $4.65In the Money | $5.15In the Money | $4.75In the Money | $-0.15In the Money | 21In the Money | 1,248In the Money | GMENear the Money | $2.89Near the Money | $3.15Near the Money | $3.03Near the Money | $-0.20Near the Money | 77Near the Money | 630Near the Money | |
GMEIn the Money | $4.50In the Money | $5.00In the Money | $4.50In the Money | $-2.30In the Money | 12In the Money | 24In the Money | GMENear the Money | $3.15Near the Money | $3.45Near the Money | $3.60Near the Money | $0.10Near the Money | 1,097Near the Money | 40Near the Money | |
GMEIn the Money | $4.35In the Money | $4.75In the Money | $4.75In the Money | $-2.15In the Money | 1,494In the Money | 24,324In the Money | GMENear the Money | $3.75Near the Money | $3.85Near the Money | $3.75Near the Money | $-0.10Near the Money | 283Near the Money | 12,591Near the Money | |
GMEUnderlying issue's last price | $4.25Underlying issue's last price | $4.65Underlying issue's last price | $4.50Underlying issue's last price | $-1.30Underlying issue's last price | 124Underlying issue's last price | 26Underlying issue's last price | Filter Table By Strike Price of$20.50Underlying issue's last price | GMEUnderlying issue's last price | $3.95Underlying issue's last price | $4.20Underlying issue's last price | $4.50Underlying issue's last price | $0.16Underlying issue's last price | 7Underlying issue's last price | 10Underlying issue's last price |
GMENear the Money | $4.05Near the Money | $4.35Near the Money | $4.40Near the Money | $-2.15Near the Money | 459Near the Money | 1,577Near the Money | GMEIn the Money | $4.20In the Money | $4.65In the Money | $4.50In the Money | $-0.20In the Money | 35In the Money | 332In the Money | |
GMENear the Money | $3.95Near the Money | $4.25Near the Money | $4.06Near the Money | $-2.49Near the Money | 258Near the Money | 23Near the Money | GMEIn the Money | $4.65In the Money | $5.00In the Money | $4.80In the Money | $-0.44In the Money | 37In the Money | 7In the Money | |
GMENear the Money | $3.75Near the Money | $4.15Near the Money | $4.05Near the Money | $-2.27Near the Money | 1,957Near the Money | 2,173Near the Money | GMEIn the Money | $5.05In the Money | $5.35In the Money | $5.25In the Money | $0.05In the Money | 39In the Money | 814In the Money | |
GMENear the Money | $3.75Near the Money | $4.05Near the Money | $3.75Near the Money | $-2.50Near the Money | 37Near the Money | 51Near the Money | GMEIn the Money | $5.40In the Money | $5.85In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMENear the Money | $3.55Near the Money | $3.90Near the Money | $3.95Near the Money | $-2.13Near the Money | 130Near the Money | 646Near the Money | GMEIn the Money | $5.85In the Money | $6.35In the Money | $5.95In the Money | $-0.10In the Money | 33In the Money | 274In the Money | |
GMENear the Money | $3.50Near the Money | $3.80Near the Money | $3.37Near the Money | $-3.03Near the Money | 299Near the Money | 40Near the Money | GMEIn the Money | $6.20In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $3.40Out of the Money | $3.75Out of the Money | $3.55Out of the Money | $-2.02Out of the Money | 111Out of the Money | 442Out of the Money | GMEIn the Money | $6.60In the Money | $7.15In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 105In the Money | |
GMEOut of the Money | $3.35Out of the Money | $3.65Out of the Money | $3.50Out of the Money | $0.10Out of the Money | 35Out of the Money | 6Out of the Money | GMEIn the Money | $7.00In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $3.40Out of the Money | $3.55Out of the Money | $3.50Out of the Money | $-2.30Out of the Money | 1,879Out of the Money | 8,084Out of the Money | GMEIn the Money | $7.35In the Money | $7.95In the Money | $7.45In the Money | $-0.07In the Money | 240In the Money | 1,337In the Money | |
GMEOut of the Money | $3.10Out of the Money | $3.50Out of the Money | $3.20Out of the Money | $-0.25Out of the Money | 46Out of the Money | 12Out of the Money | GMEIn the Money | $7.85In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $3.10Out of the Money | $3.40Out of the Money | $3.00Out of the Money | $-2.52Out of the Money | 25Out of the Money | 2,983Out of the Money | GMEIn the Money | $8.20In the Money | $8.85In the Money | $8.27In the Money | $-0.52In the Money | 1In the Money | 48In the Money | |
GMEOut of the Money | $2.86Out of the Money | $3.35Out of the Money | $4.15Out of the Money | $-1.35Out of the Money | 5Out of the Money | 3Out of the Money | GMEIn the Money | $8.70In the Money | $9.30In the Money | $9.32In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $2.86Out of the Money | $3.25Out of the Money | $3.25Out of the Money | $-1.85Out of the Money | 82Out of the Money | 382Out of the Money | GMEIn the Money | $9.00In the Money | $9.75In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 196In the Money | |
GMEOut of the Money | $2.86Out of the Money | $3.15Out of the Money | $3.00Out of the Money | $-0.45Out of the Money | 59Out of the Money | 444Out of the Money | GMEIn the Money | $10.00In the Money | $10.60In the Money | $10.30In the Money | $-0.60In the Money | 33In the Money | 167In the Money | |
GMEOut of the Money | $2.85Out of the Money | $3.15Out of the Money | $2.95Out of the Money | $-2.03Out of the Money | 5Out of the Money | 228Out of the Money | GMEIn the Money | $10.85In the Money | $11.50In the Money | $11.00In the Money | $0.17In the Money | 2In the Money | 355In the Money | |
GMEOut of the Money | $2.75Out of the Money | $2.85Out of the Money | $2.93Out of the Money | $-1.87Out of the Money | 903Out of the Money | 6,230Out of the Money | GMEIn the Money | $11.75In the Money | $12.30In the Money | $12.00In the Money | $0.33In the Money | 62In the Money | 1,826In the Money | |
GMEOut of the Money | $2.53Out of the Money | $2.98Out of the Money | $2.68Out of the Money | $-1.82Out of the Money | 15Out of the Money | 702Out of the Money | GMEIn the Money | $12.65In the Money | $13.30In the Money | $13.52In the Money | $0.00In the Money | ---In the Money | 98In the Money | |
GMEOut of the Money | $2.38Out of the Money | $2.85Out of the Money | $2.86Out of the Money | $-1.76Out of the Money | 77Out of the Money | 1,645Out of the Money | GMEIn the Money | $13.50In the Money | $14.00In the Money | $13.80In the Money | $-0.03In the Money | 3In the Money | 61In the Money | |
GMEOut of the Money | $2.38Out of the Money | $2.77Out of the Money | $2.50Out of the Money | $-2.05Out of the Money | 40Out of the Money | 159Out of the Money | GMEIn the Money | $14.40In the Money | $15.10In the Money | $14.60In the Money | $-0.90In the Money | 1In the Money | 80In the Money | |
GMEOut of the Money | $2.34Out of the Money | $2.71Out of the Money | $2.25Out of the Money | $-1.35Out of the Money | 27Out of the Money | 740Out of the Money | GMEIn the Money | $15.30In the Money | $16.00In the Money | $16.00In the Money | $0.25In the Money | 11In the Money | 48In the Money | |
GMEOut of the Money | $2.27Out of the Money | $2.57Out of the Money | $2.20Out of the Money | $-1.85Out of the Money | 149Out of the Money | 1,799Out of the Money | GMEIn the Money | $16.30In the Money | $16.95In the Money | $16.74In the Money | $-0.36In the Money | 13In the Money | 354In the Money | |
GMEOut of the Money | $2.01Out of the Money | $2.50Out of the Money | $2.26Out of the Money | $-1.49Out of the Money | 25Out of the Money | 229Out of the Money | GMEIn the Money | $17.20In the Money | $17.85In the Money | $17.55In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
GMEOut of the Money | $2.01Out of the Money | $2.50Out of the Money | $2.10Out of the Money | $-1.85Out of the Money | 12Out of the Money | 579Out of the Money | GMEIn the Money | $18.10In the Money | $18.80In the Money | $18.95In the Money | $0.00In the Money | ---In the Money | 110In the Money | |
GMEOut of the Money | $2.00Out of the Money | $2.46Out of the Money | $2.70Out of the Money | $-1.27Out of the Money | 3Out of the Money | 201Out of the Money | GMEIn the Money | $19.05In the Money | $19.75In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
GMEOut of the Money | $2.00Out of the Money | $2.30Out of the Money | $2.11Out of the Money | $-1.79Out of the Money | 10Out of the Money | 626Out of the Money | GMEIn the Money | $20.00In the Money | $20.70In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GMEOut of the Money | $2.08Out of the Money | $2.20Out of the Money | $2.25Out of the Money | $-1.65Out of the Money | 1,173Out of the Money | 20,116Out of the Money | GMEIn the Money | $20.85In the Money | $21.60In the Money | $21.15In the Money | $-0.45In the Money | 11In the Money | 3,145In the Money | |
GMEOut of the Money | $1.79Out of the Money | $2.15Out of the Money | $2.14Out of the Money | $-1.16Out of the Money | 5Out of the Money | 94Out of the Money | GMEIn the Money | $21.85In the Money | $22.55In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
GMEOut of the Money | $1.79Out of the Money | $2.15Out of the Money | $2.36Out of the Money | $-0.84Out of the Money | 46Out of the Money | 818Out of the Money | GMEIn the Money | $22.75In the Money | $23.50In the Money | $23.21In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
GMEOut of the Money | $1.90Out of the Money | $2.15Out of the Money | $2.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | GMEIn the Money | $23.75In the Money | $24.50In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
GMEOut of the Money | $1.71Out of the Money | $2.08Out of the Money | $1.75Out of the Money | $0.10Out of the Money | 16Out of the Money | 2,268Out of the Money | GMEIn the Money | $24.65In the Money | $25.45In the Money | $24.55In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
GMEOut of the Money | $1.69Out of the Money | $2.00Out of the Money | $1.85Out of the Money | $-1.95Out of the Money | 31Out of the Money | 547Out of the Money | GMEIn the Money | $25.60In the Money | $26.40In the Money | $26.30In the Money | $0.00In the Money | 2In the Money | 47In the Money | |
GMEOut of the Money | $1.60Out of the Money | $2.03Out of the Money | $1.52Out of the Money | $-0.88Out of the Money | 4Out of the Money | 74Out of the Money | GMEIn the Money | $26.60In the Money | $27.35In the Money | $27.82In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
GMEOut of the Money | $1.60Out of the Money | $1.92Out of the Money | $1.64Out of the Money | $-0.32Out of the Money | 2Out of the Money | 233Out of the Money | GMEIn the Money | $27.55In the Money | $28.30In the Money | $28.55In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
GMEOut of the Money | $1.57Out of the Money | $1.91Out of the Money | $1.62Out of the Money | $0.00Out of the Money | 3Out of the Money | 70Out of the Money | GMEIn the Money | $28.50In the Money | $29.30In the Money | $29.45In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
GMEOut of the Money | $1.55Out of the Money | $1.87Out of the Money | $1.62Out of the Money | $-1.78Out of the Money | 6Out of the Money | 1,033Out of the Money | GMEIn the Money | $29.45In the Money | $30.25In the Money | $30.10In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
GMEOut of the Money | $1.55Out of the Money | $1.82Out of the Money | $1.65Out of the Money | $-1.71Out of the Money | 567Out of the Money | 5,982Out of the Money | GMEIn the Money | $30.40In the Money | $31.25In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | 482In the Money | |
GMEOut of the Money | $1.37Out of the Money | $1.72Out of the Money | $1.55Out of the Money | $-1.60Out of the Money | 126Out of the Money | 4,601Out of the Money | GMEIn the Money | $35.30In the Money | $36.10In the Money | $36.43In the Money | $0.00In the Money | ---In the Money | 2,212In the Money | |
GMEOut of the Money | $1.34Out of the Money | $1.50Out of the Money | $1.42Out of the Money | $-1.38Out of the Money | 332Out of the Money | 607Out of the Money | GMEIn the Money | $40.05In the Money | $41.00In the Money | $39.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $1.13Out of the Money | $1.45Out of the Money | $1.55Out of the Money | $0.15Out of the Money | 85Out of the Money | 249Out of the Money | GMEIn the Money | $44.95In the Money | $45.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.13Out of the Money | $1.44Out of the Money | $1.27Out of the Money | $-0.93Out of the Money | 139Out of the Money | 354Out of the Money | GMEIn the Money | $49.85In the Money | $50.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.06Out of the Money | $1.22Out of the Money | $1.06Out of the Money | $-1.39Out of the Money | 48Out of the Money | 203Out of the Money | GMEIn the Money | $54.75In the Money | $55.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.10Out of the Money | $1.14Out of the Money | $1.13Out of the Money | $-0.17Out of the Money | 112Out of the Money | 524Out of the Money | GMEIn the Money | $59.70In the Money | $60.70In the Money | $52.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.89Out of the Money | $1.10Out of the Money | $1.05Out of the Money | $-1.32Out of the Money | 41Out of the Money | 205Out of the Money | GMEIn the Money | $64.60In the Money | $65.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.89Out of the Money | $1.14Out of the Money | $0.98Out of the Money | $-1.14Out of the Money | 110Out of the Money | 420Out of the Money | GMEIn the Money | $69.45In the Money | $70.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.82Out of the Money | $1.08Out of the Money | $0.93Out of the Money | $-0.67Out of the Money | 5Out of the Money | 113Out of the Money | GMEIn the Money | $74.50In the Money | $75.50In the Money | $75.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.91Out of the Money | $0.99Out of the Money | $0.99Out of the Money | $-1.08Out of the Money | 1,401Out of the Money | 9,996Out of the Money | GMEIn the Money | $79.35In the Money | $80.50In the Money | $79.30In the Money | $-0.22In the Money | 1In the Money | ---In the Money | |
GMEOut of the Money | $0.82Out of the Money | $0.99Out of the Money | $0.96Out of the Money | $-0.80Out of the Money | 17Out of the Money | 98Out of the Money | GMEIn the Money | $84.25In the Money | $85.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.84Out of the Money | $0.99Out of the Money | $0.79Out of the Money | $-1.06Out of the Money | 92Out of the Money | 624Out of the Money | GMEIn the Money | $89.30In the Money | $90.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.83Out of the Money | $0.94Out of the Money | $0.90Out of the Money | $-1.20Out of the Money | 17Out of the Money | 169Out of the Money | GMEIn the Money | $94.25In the Money | $95.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.70Out of the Money | $0.92Out of the Money | $0.81Out of the Money | $0.01Out of the Money | 46Out of the Money | 270Out of the Money | GMEIn the Money | $99.25In the Money | $100.35In the Money | $98.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.81Out of the Money | $0.90Out of the Money | $0.81Out of the Money | $-1.01Out of the Money | 2,217Out of the Money | 4,862Out of the Money | GMEIn the Money | $104.20In the Money | $105.35In the Money | $94.90In the Money | $0.00In the Money | ---In the Money | 1In the Money |