Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $19.30In the Money | $22.80In the Money | $17.90In the Money | $-1.50In the Money | 1In the Money | 11In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 70Out of the Money | 1,896Out of the Money | |
GMEIn the Money | $18.30In the Money | $21.80In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 47Out of the Money | 582Out of the Money | |
GMEIn the Money | $17.30In the Money | $20.80In the Money | $56.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 26Out of the Money | 714Out of the Money | |
GMEIn the Money | $16.30In the Money | $19.80In the Money | $15.40In the Money | $-27.20In the Money | 1In the Money | 12In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 39Out of the Money | 2,037Out of the Money | |
GMEIn the Money | $15.30In the Money | $18.80In the Money | $29.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | GMEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 79Out of the Money | 1,889Out of the Money | |
GMEIn the Money | $14.30In the Money | $17.75In the Money | $22.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | GMEOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 20Out of the Money | 961Out of the Money | |
GMEIn the Money | $13.30In the Money | $16.80In the Money | $12.07In the Money | $-1.14In the Money | 1In the Money | 42In the Money | GMEOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 117Out of the Money | 3,518Out of the Money | |
GMEIn the Money | $12.90In the Money | $15.80In the Money | $14.00In the Money | $-6.50In the Money | 2In the Money | 58In the Money | GMEOut of the Money | $0.09Out of the Money | $0.16Out of the Money | $0.09Out of the Money | $-0.10Out of the Money | 2,195Out of the Money | 2,037Out of the Money | |
GMEIn the Money | $12.60In the Money | $14.70In the Money | $13.50In the Money | $1.30In the Money | 9In the Money | 442In the Money | GMEOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 2,147Out of the Money | 21,952Out of the Money | |
GMEIn the Money | $11.00In the Money | $13.90In the Money | $9.15In the Money | $-1.75In the Money | 30In the Money | 695In the Money | GMEOut of the Money | $0.24Out of the Money | $0.51Out of the Money | $0.32Out of the Money | $-0.10Out of the Money | 334Out of the Money | 1,912Out of the Money | |
GMEIn the Money | $11.00In the Money | $13.00In the Money | $11.00In the Money | $0.15In the Money | 105In the Money | 9,461In the Money | GMEOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.44Out of the Money | $-0.16Out of the Money | 1,391Out of the Money | 9,429Out of the Money | |
GMEIn the Money | $9.45In the Money | $12.25In the Money | $11.00In the Money | $0.80In the Money | 35In the Money | 2,727In the Money | GMEOut of the Money | $0.55Out of the Money | $0.73Out of the Money | $0.75Out of the Money | $-0.24Out of the Money | 618Out of the Money | 5,558Out of the Money | |
GMEIn the Money | $8.45In the Money | $10.95In the Money | $6.31In the Money | $-2.59In the Money | 44In the Money | 1,933In the Money | GMEOut of the Money | $0.68Out of the Money | $1.06Out of the Money | $0.88Out of the Money | $-0.27Out of the Money | 826Out of the Money | 1,882Out of the Money | |
GMEIn the Money | $8.45In the Money | $10.00In the Money | $9.17In the Money | $0.37In the Money | 148In the Money | 4,545In the Money | GMEOut of the Money | $0.90Out of the Money | $1.40Out of the Money | $1.23Out of the Money | $-0.27Out of the Money | 4,024Out of the Money | 7,614Out of the Money | |
GMEIn the Money | $7.70In the Money | $9.85In the Money | $7.95In the Money | $7.95In the Money | 1In the Money | ---In the Money | GMEOut of the Money | $0.88Out of the Money | $2.05Out of the Money | $1.62Out of the Money | $1.62Out of the Money | 51Out of the Money | ---Out of the Money | |
GMEIn the Money | $7.65In the Money | $9.00In the Money | $9.05In the Money | $0.98In the Money | 557In the Money | 5,815In the Money | GMEOut of the Money | $1.40Out of the Money | $2.00Out of the Money | $1.74Out of the Money | $-0.37Out of the Money | 776Out of the Money | 1,427Out of the Money | |
GMEIn the Money | $7.65In the Money | $9.00In the Money | $5.65In the Money | $5.65In the Money | 5In the Money | ---In the Money | GMEOut of the Money | $1.39Out of the Money | $2.50Out of the Money | $1.88Out of the Money | $1.88Out of the Money | 14Out of the Money | ---Out of the Money | |
GMEIn the Money | $6.90In the Money | $8.90In the Money | $7.99In the Money | $0.14In the Money | 132In the Money | 2,195In the Money | GMEOut of the Money | $1.89Out of the Money | $2.25Out of the Money | $1.89Out of the Money | $-0.77Out of the Money | 457Out of the Money | 1,624Out of the Money | |
GMEIn the Money | $6.85In the Money | $8.90In the Money | $4.51In the Money | $4.51In the Money | 15In the Money | ---In the Money | GMEOut of the Money | $2.05Out of the Money | $2.65Out of the Money | $2.40Out of the Money | $2.40Out of the Money | 9Out of the Money | ---Out of the Money | |
GMEIn the Money | $6.85In the Money | $8.35In the Money | $5.67In the Money | $-1.23In the Money | 103In the Money | 5,856In the Money | GMEOut of the Money | $2.34Out of the Money | $2.92Out of the Money | $2.64Out of the Money | $-0.61Out of the Money | 764Out of the Money | 5,331Out of the Money | |
GMEIn the Money | $6.85In the Money | $8.35In the Money | $4.30In the Money | $4.30In the Money | 10In the Money | ---In the Money | GMEOut of the Money | $2.63Out of the Money | $3.15Out of the Money | $3.10Out of the Money | $3.10Out of the Money | 36Out of the Money | ---Out of the Money | |
GMEIn the Money | $6.85In the Money | $8.35In the Money | $4.90In the Money | $-1.65In the Money | 282In the Money | 1,227In the Money | GMEOut of the Money | $2.92Out of the Money | $3.50Out of the Money | $3.23Out of the Money | $-0.55Out of the Money | 232Out of the Money | 558Out of the Money | |
GMEIn the Money | $6.75In the Money | $8.35In the Money | $6.80In the Money | $6.80In the Money | 35In the Money | ---In the Money | GMEOut of the Money | $3.25Out of the Money | $4.50Out of the Money | $3.50Out of the Money | $3.50Out of the Money | 45Out of the Money | ---Out of the Money | |
GMEIn the Money | $6.80In the Money | $7.00In the Money | $6.90In the Money | $0.35In the Money | 11,370In the Money | 14,690In the Money | GMEOut of the Money | $3.60Out of the Money | $4.10Out of the Money | $3.85Out of the Money | $-0.40Out of the Money | 1,089Out of the Money | 12,546Out of the Money | |
GMEIn the Money | $6.25In the Money | $7.85In the Money | $5.80In the Money | $5.80In the Money | 48In the Money | ---In the Money | GMENear the Money | $3.95Near the Money | $4.65Near the Money | $4.34Near the Money | $4.34Near the Money | 10Near the Money | ---Near the Money | |
GMEIn the Money | $6.20In the Money | $6.90In the Money | $6.55In the Money | $0.35In the Money | 333In the Money | 1,572In the Money | GMENear the Money | $4.20Near the Money | $4.70Near the Money | $4.70Near the Money | $-0.30Near the Money | 91Near the Money | 312Near the Money | |
GMEIn the Money | $6.15In the Money | $7.00In the Money | $6.55In the Money | $6.55In the Money | 46In the Money | ---In the Money | GMENear the Money | $4.70Near the Money | $5.20Near the Money | $5.24Near the Money | $5.24Near the Money | 16Near the Money | ---Near the Money | |
GMEIn the Money | $6.10In the Money | $6.60In the Money | $6.32In the Money | $0.37In the Money | 1,092In the Money | 1,367In the Money | GMENear the Money | $4.95Near the Money | $6.15Near the Money | $5.20Near the Money | $-0.60Near the Money | 272Near the Money | 650Near the Money | |
GMEIn the Money | $5.95In the Money | $6.50In the Money | $6.25In the Money | $6.25In the Money | 68In the Money | ---In the Money | GMENear the Money | $5.40Near the Money | $6.00Near the Money | $5.90Near the Money | $5.90Near the Money | 5Near the Money | ---Near the Money | |
GMEUnderlying issue's last price | $6.15Underlying issue's last price | $6.40Underlying issue's last price | $6.08Underlying issue's last price | $0.43Underlying issue's last price | 112Underlying issue's last price | 587Underlying issue's last price | Filter Table By Strike Price of$23.00Underlying issue's last price | GMEUnderlying issue's last price | $5.80Underlying issue's last price | $6.45Underlying issue's last price | $6.05Underlying issue's last price | $-0.47Underlying issue's last price | 78Underlying issue's last price | 259Underlying issue's last price |
GMENear the Money | $5.80Near the Money | $6.50Near the Money | $6.40Near the Money | $6.40Near the Money | 41Near the Money | ---Near the Money | GMEIn the Money | $6.10In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMENear the Money | $5.55Near the Money | $6.30Near the Money | $5.57Near the Money | $0.22Near the Money | 100Near the Money | 388Near the Money | GMEIn the Money | $6.50In the Money | $7.20In the Money | $7.25In the Money | $0.00In the Money | 50In the Money | 84In the Money | |
GMENear the Money | $5.50Near the Money | $6.30Near the Money | $3.40Near the Money | $3.40Near the Money | 8Near the Money | ---Near the Money | GMEIn the Money | $6.60In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMENear the Money | $5.50Near the Money | $5.85Near the Money | $5.80Near the Money | $0.54Near the Money | 2,939Near the Money | 6,472Near the Money | GMEIn the Money | $7.10In the Money | $8.00In the Money | $7.52In the Money | $-0.33In the Money | 220In the Money | 1,350In the Money | |
GMENear the Money | $5.20Near the Money | $5.95Near the Money | $3.45Near the Money | $3.45Near the Money | 12Near the Money | ---Near the Money | GMEIn the Money | $7.55In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMENear the Money | $5.30Near the Money | $5.85Near the Money | $5.52Near the Money | $0.82Near the Money | 102Near the Money | 2,961Near the Money | GMEIn the Money | $8.05In the Money | $8.85In the Money | $8.79In the Money | $-0.26In the Money | 8In the Money | 52In the Money | |
GMEOut of the Money | $4.90Out of the Money | $5.85Out of the Money | $5.50Out of the Money | $5.50Out of the Money | 3Out of the Money | ---Out of the Money | GMEIn the Money | $8.55In the Money | $9.30In the Money | $9.32In the Money | $9.32In the Money | 2In the Money | ---In the Money | |
GMEOut of the Money | $4.90Out of the Money | $5.70Out of the Money | $5.10Out of the Money | $0.50Out of the Money | 91Out of the Money | 353Out of the Money | GMEIn the Money | $8.80In the Money | $9.70In the Money | $9.70In the Money | $-0.33In the Money | 27In the Money | 197In the Money | |
GMEOut of the Money | $4.80Out of the Money | $6.35Out of the Money | $3.45Out of the Money | $-1.20Out of the Money | 262Out of the Money | 269Out of the Money | GMEIn the Money | $9.80In the Money | $10.55In the Money | $10.90In the Money | $0.30In the Money | 9In the Money | 168In the Money | |
GMEOut of the Money | $4.80Out of the Money | $5.40Out of the Money | $4.98Out of the Money | $0.78Out of the Money | 73Out of the Money | 208Out of the Money | GMEIn the Money | $10.30In the Money | $11.45In the Money | $10.83In the Money | $-0.42In the Money | 15In the Money | 367In the Money | |
GMEOut of the Money | $4.80Out of the Money | $5.00Out of the Money | $4.80Out of the Money | $0.48Out of the Money | 1,938Out of the Money | 5,515Out of the Money | GMEIn the Money | $11.30In the Money | $12.00In the Money | $11.67In the Money | $-0.36In the Money | 709In the Money | 2,138In the Money | |
GMEOut of the Money | $4.30Out of the Money | $5.10Out of the Money | $4.50Out of the Money | $0.50Out of the Money | 75Out of the Money | 659Out of the Money | GMEIn the Money | $12.15In the Money | $13.25In the Money | $13.52In the Money | $0.08In the Money | 4In the Money | 99In the Money | |
GMEOut of the Money | $4.25Out of the Money | $4.95Out of the Money | $4.62Out of the Money | $0.92Out of the Money | 216Out of the Money | 1,614Out of the Money | GMEIn the Money | $13.30In the Money | $14.15In the Money | $13.83In the Money | $0.15In the Money | 9In the Money | 62In the Money | |
GMEOut of the Money | $4.00Out of the Money | $4.95Out of the Money | $4.55Out of the Money | $0.55Out of the Money | 31Out of the Money | 162Out of the Money | GMEIn the Money | $13.70In the Money | $15.05In the Money | $15.50In the Money | $0.48In the Money | 11In the Money | 81In the Money | |
GMEOut of the Money | $3.95Out of the Money | $4.95Out of the Money | $3.60Out of the Money | $0.03Out of the Money | 161Out of the Money | 720Out of the Money | GMEIn the Money | $14.70In the Money | $16.00In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
GMEOut of the Money | $3.95Out of the Money | $4.50Out of the Money | $4.05Out of the Money | $0.48Out of the Money | 442Out of the Money | 1,602Out of the Money | GMEIn the Money | $15.70In the Money | $16.90In the Money | $17.10In the Money | $0.27In the Money | 34In the Money | 365In the Money | |
GMEOut of the Money | $3.80Out of the Money | $4.50Out of the Money | $3.75Out of the Money | $0.90Out of the Money | 71Out of the Money | 220Out of the Money | GMEIn the Money | $16.80In the Money | $17.90In the Money | $17.55In the Money | $0.03In the Money | 3In the Money | 53In the Money | |
GMEOut of the Money | $3.80Out of the Money | $4.45Out of the Money | $3.95Out of the Money | $0.59Out of the Money | 128Out of the Money | 554Out of the Money | GMEIn the Money | $17.80In the Money | $18.90In the Money | $18.95In the Money | $0.10In the Money | 7In the Money | 108In the Money | |
GMEOut of the Money | $3.80Out of the Money | $4.45Out of the Money | $3.97Out of the Money | $0.52Out of the Money | 212Out of the Money | 80Out of the Money | GMEIn the Money | $18.45In the Money | $19.75In the Money | $19.70In the Money | $0.20In the Money | 4In the Money | 29In the Money | |
GMEOut of the Money | $3.50Out of the Money | $4.45Out of the Money | $3.90Out of the Money | $0.70Out of the Money | 592Out of the Money | 114Out of the Money | GMEIn the Money | $19.45In the Money | $20.70In the Money | $21.20In the Money | $0.65In the Money | 4In the Money | 10In the Money | |
GMEOut of the Money | $3.50Out of the Money | $3.95Out of the Money | $3.90Out of the Money | $0.58Out of the Money | 3,171Out of the Money | 20,031Out of the Money | GMEIn the Money | $20.45In the Money | $21.65In the Money | $21.60In the Money | $0.60In the Money | 224In the Money | 3,181In the Money | |
GMEOut of the Money | $3.35Out of the Money | $4.15Out of the Money | $3.30Out of the Money | $-0.05Out of the Money | 67Out of the Money | 57Out of the Money | GMEIn the Money | $21.10In the Money | $22.65In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
GMEOut of the Money | $3.35Out of the Money | $4.05Out of the Money | $3.20Out of the Money | $0.10Out of the Money | 65Out of the Money | 838Out of the Money | GMEIn the Money | $22.10In the Money | $23.60In the Money | $23.21In the Money | $-0.26In the Money | 1In the Money | 25In the Money | |
GMEOut of the Money | $3.35Out of the Money | $4.00Out of the Money | $2.54Out of the Money | $0.57Out of the Money | 14Out of the Money | 100Out of the Money | GMEIn the Money | $23.10In the Money | $24.60In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
GMEOut of the Money | $3.35Out of the Money | $4.00Out of the Money | $1.65Out of the Money | $-1.30Out of the Money | 21Out of the Money | 2,263Out of the Money | GMEIn the Money | $24.25In the Money | $25.55In the Money | $24.55In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
GMEOut of the Money | $3.35Out of the Money | $3.85Out of the Money | $3.80Out of the Money | $0.72Out of the Money | 150Out of the Money | 540Out of the Money | GMEIn the Money | $24.40In the Money | $26.55In the Money | $26.30In the Money | $0.14In the Money | 1In the Money | 47In the Money | |
GMEOut of the Money | $3.25Out of the Money | $4.00Out of the Money | $2.40Out of the Money | $-0.38Out of the Money | 33Out of the Money | 43Out of the Money | GMEIn the Money | $25.40In the Money | $27.55In the Money | $27.82In the Money | $6.22In the Money | 1In the Money | 15In the Money | |
GMEOut of the Money | $3.15Out of the Money | $3.80Out of the Money | $1.96Out of the Money | $-0.62Out of the Money | 163Out of the Money | 74Out of the Money | GMEIn the Money | $26.40In the Money | $28.55In the Money | $28.55In the Money | $0.74In the Money | 1In the Money | 15In the Money | |
GMEOut of the Money | $3.15Out of the Money | $3.75Out of the Money | $1.62Out of the Money | $-0.83Out of the Money | 11Out of the Money | 70Out of the Money | GMEIn the Money | $27.35In the Money | $29.40In the Money | $29.45In the Money | $0.40In the Money | 1In the Money | 76In the Money | |
GMEOut of the Money | $3.15Out of the Money | $3.75Out of the Money | $3.40Out of the Money | $0.73Out of the Money | 32Out of the Money | 1,014Out of the Money | GMEIn the Money | $28.35In the Money | $30.40In the Money | $30.10In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
GMEOut of the Money | $3.40Out of the Money | $3.45Out of the Money | $3.36Out of the Money | $0.56Out of the Money | 1,546Out of the Money | 5,819Out of the Money | GMEIn the Money | $29.35In the Money | $31.40In the Money | $31.00In the Money | $0.00In the Money | 69In the Money | 508In the Money | |
GMEOut of the Money | $2.78Out of the Money | $3.20Out of the Money | $3.15Out of the Money | $0.48Out of the Money | 681Out of the Money | 4,498Out of the Money | GMEIn the Money | $34.05In the Money | $36.40In the Money | $36.43In the Money | $1.13In the Money | 4In the Money | 2,212In the Money | |
GMEOut of the Money | $2.65Out of the Money | $3.55Out of the Money | $2.80Out of the Money | $0.47Out of the Money | 429Out of the Money | 494Out of the Money | GMEIn the Money | $38.40In the Money | $41.25In the Money | $39.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $2.35Out of the Money | $3.15Out of the Money | $1.40Out of the Money | $-0.88Out of the Money | 188Out of the Money | 95Out of the Money | GMEIn the Money | $43.20In the Money | $46.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $2.03Out of the Money | $3.05Out of the Money | $2.20Out of the Money | $-0.04Out of the Money | 100Out of the Money | 296Out of the Money | GMEIn the Money | $48.00In the Money | $50.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.99Out of the Money | $3.05Out of the Money | $2.45Out of the Money | $0.51Out of the Money | 38Out of the Money | 181Out of the Money | GMEIn the Money | $52.85In the Money | $55.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.84Out of the Money | $2.75Out of the Money | $1.30Out of the Money | $-0.70Out of the Money | 247Out of the Money | 462Out of the Money | GMEIn the Money | $57.70In the Money | $60.75In the Money | $52.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $2.15Out of the Money | $2.44Out of the Money | $2.37Out of the Money | $0.62Out of the Money | 37Out of the Money | 176Out of the Money | GMEIn the Money | $62.55In the Money | $65.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.50Out of the Money | $2.57Out of the Money | $2.12Out of the Money | $0.30Out of the Money | 193Out of the Money | 368Out of the Money | GMEIn the Money | $67.45In the Money | $70.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.48Out of the Money | $2.57Out of the Money | $1.60Out of the Money | $0.07Out of the Money | 88Out of the Money | 51Out of the Money | GMEIn the Money | $72.35In the Money | $76.00In the Money | $75.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $2.07Out of the Money | $2.20Out of the Money | $2.07Out of the Money | $0.27Out of the Money | 3,925Out of the Money | 8,405Out of the Money | GMEIn the Money | $77.25In the Money | $80.40In the Money | $79.52In the Money | $7.64In the Money | 1In the Money | 1In the Money | |
GMEOut of the Money | $1.21Out of the Money | $2.57Out of the Money | $1.76Out of the Money | $0.14Out of the Money | 45Out of the Money | 90Out of the Money | GMEIn the Money | $82.15In the Money | $86.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.40Out of the Money | $2.57Out of the Money | $1.85Out of the Money | $0.22Out of the Money | 235Out of the Money | 533Out of the Money | GMEIn the Money | $87.05In the Money | $91.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.21Out of the Money | $2.57Out of the Money | $2.10Out of the Money | $0.72Out of the Money | 57Out of the Money | 142Out of the Money | GMEIn the Money | $91.95In the Money | $96.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.21Out of the Money | $2.57Out of the Money | $0.80Out of the Money | $-0.63Out of the Money | 56Out of the Money | 255Out of the Money | GMEIn the Money | $97.00In the Money | $101.00In the Money | $98.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $1.19Out of the Money | $1.85Out of the Money | $1.82Out of the Money | $0.27Out of the Money | 3,692Out of the Money | 2,397Out of the Money | GMEIn the Money | $102.00In the Money | $105.95In the Money | $94.90In the Money | $0.00In the Money | ---In the Money | 1In the Money |