Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $11.90In the Money | $13.05In the Money | $12.30In the Money | $0.48In the Money | 1In the Money | 9In the Money | GMEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
GMEIn the Money | $10.85In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GMEIn the Money | $9.90In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GMEIn the Money | $8.90In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 17Out of the Money | ---Out of the Money | |
GMEIn the Money | $7.90In the Money | $9.45In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | $0.06Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GMEIn the Money | $7.60In the Money | $8.50In the Money | $7.64In the Money | $0.32In the Money | 20In the Money | 54In the Money | GMEOut of the Money | $0.11Out of the Money | $0.24Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
GMEIn the Money | $5.90In the Money | $7.55In the Money | $6.94In the Money | $0.59In the Money | 2In the Money | 15In the Money | GMEOut of the Money | $0.18Out of the Money | $0.32Out of the Money | $0.18Out of the Money | $-0.11Out of the Money | 4Out of the Money | 29Out of the Money | |
GMEIn the Money | $5.00In the Money | $8.00In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 6In the Money | GMEOut of the Money | $0.15Out of the Money | $0.44Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | |
GMEIn the Money | $4.85In the Money | $5.45In the Money | $5.10In the Money | $0.10In the Money | 23In the Money | 292In the Money | GMEOut of the Money | $0.40Out of the Money | $0.53Out of the Money | $0.46Out of the Money | $-0.02Out of the Money | 17Out of the Money | 254Out of the Money | |
GMEIn the Money | $4.10In the Money | $6.15In the Money | $4.06In the Money | $-0.09In the Money | 1In the Money | 28In the Money | GMEOut of the Money | $0.63Out of the Money | $0.83Out of the Money | $0.72Out of the Money | $-0.07Out of the Money | 76Out of the Money | 264Out of the Money | |
GMEIn the Money | $3.50In the Money | $4.00In the Money | $3.85In the Money | $0.40In the Money | 83In the Money | 461In the Money | GMENear the Money | $1.00Near the Money | $1.25Near the Money | $1.16Near the Money | $0.01Near the Money | 96Near the Money | 632Near the Money | |
GMEIn the Money | $3.20In the Money | $3.45In the Money | $3.15In the Money | $0.15In the Money | 82In the Money | 238In the Money | GMENear the Money | $1.44Near the Money | $1.74Near the Money | $1.65Near the Money | $-0.09Near the Money | 36Near the Money | 412Near the Money | |
GMEUnderlying issue's last price | $2.81Underlying issue's last price | $3.05Underlying issue's last price | $2.81Underlying issue's last price | $0.08Underlying issue's last price | 267Underlying issue's last price | 869Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | GMEUnderlying issue's last price | $1.99Underlying issue's last price | $2.31Underlying issue's last price | $2.24Underlying issue's last price | $0.07Underlying issue's last price | 12Underlying issue's last price | 106Underlying issue's last price |
GMENear the Money | $2.15Near the Money | $2.62Near the Money | $2.60Near the Money | $0.13Near the Money | 300Near the Money | 1,393Near the Money | GMEIn the Money | $2.63In the Money | $3.20In the Money | $2.94In the Money | $0.19In the Money | 37In the Money | 62In the Money | |
GMENear the Money | $2.08Near the Money | $2.33Near the Money | $2.26Near the Money | $0.25Near the Money | 50Near the Money | 598Near the Money | GMEIn the Money | $3.40In the Money | $3.90In the Money | $3.50In the Money | $-0.09In the Money | 4In the Money | 9In the Money | |
GMENear the Money | $2.00Near the Money | $2.08Near the Money | $2.08Near the Money | $0.30Near the Money | 1,925Near the Money | 2,063Near the Money | GMEIn the Money | $3.90In the Money | $4.55In the Money | $4.08In the Money | $-0.38In the Money | 6In the Money | 33In the Money | |
GMEOut of the Money | $1.53Out of the Money | $1.95Out of the Money | $1.64Out of the Money | $-0.03Out of the Money | 60Out of the Money | 196Out of the Money | GMEIn the Money | $4.10In the Money | $5.55In the Money | $5.10In the Money | $-1.46In the Money | 2In the Money | 16In the Money | |
GMEOut of the Money | $1.49Out of the Money | $1.73Out of the Money | $1.60Out of the Money | $0.15Out of the Money | 20Out of the Money | 315Out of the Money | GMEIn the Money | $5.05In the Money | $8.00In the Money | $5.74In the Money | $-0.81In the Money | 3In the Money | 63In the Money | |
GMEOut of the Money | $1.50Out of the Money | $1.68Out of the Money | $1.48Out of the Money | $0.14Out of the Money | 150Out of the Money | 749Out of the Money | GMEIn the Money | $6.65In the Money | $7.50In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
GMEOut of the Money | $1.05Out of the Money | $1.59Out of the Money | $1.39Out of the Money | $0.13Out of the Money | 6Out of the Money | 9Out of the Money | GMEIn the Money | $7.10In the Money | $8.80In the Money | $7.77In the Money | $0.10In the Money | 3In the Money | 1In the Money | |
GMEOut of the Money | $1.24Out of the Money | $1.50Out of the Money | $1.28Out of the Money | $0.13Out of the Money | 451Out of the Money | 778Out of the Money | GMEIn the Money | $7.55In the Money | $8.85In the Money | $8.73In the Money | $0.11In the Money | 15In the Money | 4In the Money | |
GMEOut of the Money | $1.11Out of the Money | $1.29Out of the Money | $1.09Out of the Money | $0.01Out of the Money | 18Out of the Money | 41Out of the Money | GMEIn the Money | $8.40In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.54Out of the Money | $1.70Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | GMEIn the Money | $9.35In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.90Out of the Money | $1.22Out of the Money | $1.02Out of the Money | $0.10Out of the Money | 13Out of the Money | 16Out of the Money | GMEIn the Money | $10.30In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.49Out of the Money | $1.18Out of the Money | $0.84Out of the Money | $-0.14Out of the Money | 2Out of the Money | 2Out of the Money | GMEIn the Money | $11.25In the Money | $13.45In the Money | $12.41In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.93Out of the Money | $1.06Out of the Money | $0.99Out of the Money | $0.10Out of the Money | 162Out of the Money | 165Out of the Money | GMEIn the Money | $12.20In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.75Out of the Money | $1.24Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GMEIn the Money | $12.60In the Money | $14.70In the Money | $13.90In the Money | $-0.28In the Money | 2In the Money | 1In the Money | |
GMEOut of the Money | $0.73Out of the Money | $1.16Out of the Money | $0.80Out of the Money | $0.80Out of the Money | 9Out of the Money | ---Out of the Money | GMEIn the Money | $14.05In the Money | $16.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.79Out of the Money | $0.99Out of the Money | $0.84Out of the Money | $0.11Out of the Money | 5Out of the Money | 1Out of the Money | GMEIn the Money | $15.05In the Money | $17.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.66Out of the Money | $0.90Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GMEIn the Money | $16.00In the Money | $18.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.66Out of the Money | $0.86Out of the Money | $0.80Out of the Money | $0.09Out of the Money | 24Out of the Money | 162Out of the Money | GMEIn the Money | $17.00In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.54Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMEIn the Money | $17.95In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.34Out of the Money | $1.17Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | GMEIn the Money | $18.90In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.60Out of the Money | $0.86Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | GMEIn the Money | $19.90In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.35Out of the Money | $1.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GMEIn the Money | $20.85In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.61Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $0.13Out of the Money | 416Out of the Money | 247Out of the Money | GMEIn the Money | $21.85In the Money | $24.30In the Money | $23.10In the Money | $0.00In the Money | ---In the Money | 1In the Money |