Stocks Options

LAST PRICE
363.1600
TODAY'S CHANGE (%)
Trending Up5.9700 (1.6714%)

Bid / Lots
360.0000/ 2
Ask / Lots
368.0000/ 1
Open / Previous Close
357.8500 / 357.1900
Day Range
Low 357.6100
High 368.4050
52 Week Range
Low 226.4400
High 417.1400
Volume
1,547,700
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 24.487

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 20, 2025)
Put Options (expires Friday June 20, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HCAIn the Money	$210.00In the Money	$214.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	HCAOut of the Money	---Out of the Money	$2.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HCAIn the Money	$205.50In the Money	$209.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	HCAOut of the Money	---Out of the Money	$2.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HCAIn the Money	$200.50In the Money	$204.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	HCAOut of the Money	---Out of the Money	$2.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HCAIn the Money	$195.50In the Money	$199.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	HCAOut of the Money	---Out of the Money	$2.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HCAIn the Money	$191.00In the Money	$194.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	HCAOut of the Money	$0.05Out of the Money	$2.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HCAIn the Money	$186.00In the Money	$190.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	HCAOut of the Money	$0.05Out of the Money	$2.50Out of the Money	$1.75Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
HCAIn the Money	$181.50In the Money	$185.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	HCAOut of the Money	$0.10Out of the Money	$2.55Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
HCAIn the Money	$176.50In the Money	$180.20In the Money	$179.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$190.00	HCAOut of the Money	$0.15Out of the Money	$2.60Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
HCAIn the Money	$172.00In the Money	$175.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	HCAOut of the Money	$0.20Out of the Money	$2.70Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
HCAIn the Money	$167.00In the Money	$170.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	HCAOut of the Money	$0.25Out of the Money	$2.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HCAIn the Money	$162.50In the Money	$166.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	HCAOut of the Money	$0.30Out of the Money	$2.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HCAIn the Money	$157.50In the Money	$161.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	HCAOut of the Money	$0.40Out of the Money	$3.10Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
HCAIn the Money	$153.00In the Money	$156.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	HCAOut of the Money	$0.50Out of the Money	$3.20Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
HCAIn the Money	$148.50In the Money	$152.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	HCAOut of the Money	$0.55Out of the Money	$3.40Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
HCAIn the Money	$143.50In the Money	$147.40In the Money	$177.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$225.00	HCAOut of the Money	$0.65Out of the Money	$3.60Out of the Money	$2.80Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
HCAIn the Money	$139.00In the Money	$142.80In the Money	$176.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$230.00	HCAOut of the Money	$0.75Out of the Money	$3.70Out of the Money	$3.70Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
HCAIn the Money	$134.50In the Money	$138.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	HCAOut of the Money	$1.05Out of the Money	$4.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
HCAIn the Money	$130.00In the Money	$133.40In the Money	$134.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$240.00	HCAOut of the Money	$1.95Out of the Money	$4.30Out of the Money	$2.60Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
HCAIn the Money	$125.50In the Money	$128.20In the Money	$127.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$245.00	HCAOut of the Money	$2.30Out of the Money	$4.60Out of the Money	$7.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
HCAIn the Money	$121.10In the Money	$123.70In the Money	$163.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$250.00	HCAOut of the Money	$2.80Out of the Money	$5.00Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
HCAIn the Money	$116.50In the Money	$119.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	HCAOut of the Money	$2.65Out of the Money	$5.50Out of the Money	$7.00Out of the Money	$0.00Out of the Money	---Out of the Money	302Out of the Money
HCAIn the Money	$112.00In the Money	$115.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	HCAOut of the Money	$3.70Out of the Money	$5.90Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
HCAIn the Money	$107.50In the Money	$111.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	HCAOut of the Money	$3.60Out of the Money	$6.40Out of the Money	$11.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
HCAIn the Money	$103.10In the Money	$106.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	HCAOut of the Money	$4.60Out of the Money	$6.90Out of the Money	$5.60Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
HCAIn the Money	$99.10In the Money	$101.90In the Money	$86.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$275.00	HCAOut of the Money	$5.20Out of the Money	$7.50Out of the Money	$3.44Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
HCAIn the Money	$94.90In the Money	$98.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	HCAOut of the Money	$5.60Out of the Money	$8.20Out of the Money	$4.20Out of the Money	$0.00Out of the Money	---Out of the Money	176Out of the Money
HCAIn the Money	$90.50In the Money	$93.60In the Money	$64.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	HCAOut of the Money	$6.10Out of the Money	$8.90Out of the Money	$4.98Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money
HCAIn the Money	$86.10In the Money	$89.90In the Money	$134.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	HCAOut of the Money	$6.50Out of the Money	$9.60Out of the Money	$4.05Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
HCAIn the Money	$82.30In the Money	$85.30In the Money	$80.47In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$295.00	HCAOut of the Money	$8.20Out of the Money	$10.00Out of the Money	$7.40Out of the Money	$0.00Out of the Money	---Out of the Money	162Out of the Money
HCAIn the Money	$78.10In the Money	$81.70In the Money	$86.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$300.00	HCAOut of the Money	$9.00Out of the Money	$10.00Out of the Money	$8.70Out of the Money	$-0.40Out of the Money	1Out of the Money	78Out of the Money
HCAIn the Money	$74.20In the Money	$77.40In the Money	$77.30In the Money	$-34.20In the Money	1In the Money	21In the Money	Filter Table By Strike Price of$305.00	HCAOut of the Money	$9.90Out of the Money	$12.20Out of the Money	$7.50Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
HCAIn the Money	$70.50In the Money	$73.60In the Money	$74.40In the Money	$-30.20In the Money	1In the Money	10In the Money	Filter Table By Strike Price of$310.00	HCAOut of the Money	$11.00Out of the Money	$13.60Out of the Money	$12.20Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
HCAIn the Money	$66.60In the Money	$70.60In the Money	$50.10In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$315.00	HCAOut of the Money	$12.10Out of the Money	$14.70Out of the Money	$9.06Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
HCAIn the Money	$62.90In the Money	$66.10In the Money	$35.20In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$320.00	HCAOut of the Money	$13.10Out of the Money	$16.00Out of the Money	$14.50Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
HCAIn the Money	$59.40In the Money	$62.30In the Money	$61.79In the Money	$0.00In the Money	---In the Money	101In the Money	Filter Table By Strike Price of$325.00	HCAOut of the Money	$14.10Out of the Money	$17.10Out of the Money	$12.90Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
HCAIn the Money	$55.90In the Money	$59.30In the Money	$78.48In the Money	$0.00In the Money	---In the Money	74In the Money	Filter Table By Strike Price of$330.00	HCAOut of the Money	$15.60Out of the Money	$18.70Out of the Money	$11.57Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
HCAIn the Money	$52.60In the Money	$55.00In the Money	$90.07In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$335.00	HCAOut of the Money	$17.50Out of the Money	$20.00Out of the Money	$19.00Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
HCAIn the Money	$49.50In the Money	$51.90In the Money	$53.10In the Money	$4.30In the Money	1In the Money	26In the Money	Filter Table By Strike Price of$340.00	HCAOut of the Money	$17.80Out of the Money	$21.80Out of the Money	$19.30Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
HCAIn the Money	$46.30In the Money	$49.00In the Money	$78.75In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$345.00	HCAOut of the Money	$20.70Out of the Money	$23.30Out of the Money	$15.40Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
HCAIn the Money	$42.60In the Money	$46.20In the Money	$51.16In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$350.00	HCAOut of the Money	$22.30Out of the Money	$25.30Out of the Money	$21.68Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
HCAIn the Money	$40.10In the Money	$43.30In the Money	$38.00In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$355.00	HCAOut of the Money	$24.60Out of the Money	$27.20Out of the Money	$23.00Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
HCAUnderlying issue's last price	$37.10Underlying issue's last price	$39.70Underlying issue's last price	$37.56Underlying issue's last price	$-3.04Underlying issue's last price	1Underlying issue's last price	5Underlying issue's last price	Filter Table By Strike Price of$360.00Underlying issue's last price	HCAUnderlying issue's last price	$26.60Underlying issue's last price	$29.00Underlying issue's last price	$26.00Underlying issue's last price	$-0.50Underlying issue's last price	1Underlying issue's last price	265Underlying issue's last price
HCANear the Money	$34.70Near the Money	$36.90Near the Money	$32.50Near the Money	$0.00Near the Money	---Near the Money	12Near the Money	Filter Table By Strike Price of$365.00	HCAIn the Money	$28.70In the Money	$31.40In the Money	$27.70In the Money	$6.40In the Money	3In the Money	6In the Money
HCAOut of the Money	$32.10Out of the Money	$34.20Out of the Money	$30.30Out of the Money	$0.00Out of the Money	---Out of the Money	191Out of the Money	Filter Table By Strike Price of$370.00	HCAIn the Money	$31.20In the Money	$33.50In the Money	$29.40In the Money	$7.50In the Money	1In the Money	6In the Money
HCAOut of the Money	$29.50Out of the Money	$32.30Out of the Money	$31.80Out of the Money	$4.30Out of the Money	4Out of the Money	48Out of the Money	Filter Table By Strike Price of$375.00	HCAIn the Money	$33.60In the Money	$36.00In the Money	$31.90In the Money	$8.70In the Money	4In the Money	2In the Money
HCAOut of the Money	$27.20Out of the Money	$29.70Out of the Money	$29.30Out of the Money	$0.66Out of the Money	5Out of the Money	148Out of the Money	Filter Table By Strike Price of$380.00	HCAIn the Money	$34.80In the Money	$38.60In the Money	$33.90In the Money	$0.00In the Money	---In the Money	13In the Money
HCAOut of the Money	$24.80Out of the Money	$27.20Out of the Money	$45.00Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$385.00	HCAIn the Money	$38.90In the Money	$41.30In the Money	$22.20In the Money	$0.00In the Money	---In the Money	27In the Money
HCAOut of the Money	$22.80Out of the Money	$25.60Out of the Money	$26.53Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$390.00	HCAIn the Money	$42.00In the Money	$44.30In the Money	$22.30In the Money	$0.00In the Money	---In the Money	27In the Money
HCAOut of the Money	$20.70Out of the Money	$22.80Out of the Money	$21.80Out of the Money	$1.80Out of the Money	4Out of the Money	52Out of the Money	Filter Table By Strike Price of$395.00	HCAIn the Money	$45.00In the Money	$47.20In the Money	$26.10In the Money	$0.00In the Money	---In the Money	7In the Money
HCAOut of the Money	$18.80Out of the Money	$20.80Out of the Money	$20.05Out of the Money	$2.85Out of the Money	1Out of the Money	260Out of the Money	Filter Table By Strike Price of$400.00	HCAIn the Money	$47.80In the Money	$50.40In the Money	$30.80In the Money	$0.00In the Money	---In the Money	20In the Money
HCAOut of the Money	$16.90Out of the Money	$19.10Out of the Money	$15.00Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$405.00	HCAIn the Money	$51.30In the Money	$53.40In the Money	$32.70In the Money	$0.00In the Money	---In the Money	25In the Money
HCAOut of the Money	$15.20Out of the Money	$17.80Out of the Money	$43.50Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money	Filter Table By Strike Price of$410.00	HCAIn the Money	$54.00In the Money	$57.00In the Money	$51.90In the Money	$0.00In the Money	---In the Money	51In the Money
HCAOut of the Money	$13.20Out of the Money	$15.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$415.00	HCAIn the Money	$57.90In the Money	$60.60In the Money	$37.70In the Money	$0.00In the Money	---In the Money	20In the Money
HCAOut of the Money	$11.70Out of the Money	$15.00Out of the Money	$32.30Out of the Money	$0.00Out of the Money	---Out of the Money	146Out of the Money	Filter Table By Strike Price of$420.00	HCAIn the Money	$61.00In the Money	$64.40In the Money	$40.30In the Money	$0.00In the Money	---In the Money	24In the Money
HCAOut of the Money	$9.70Out of the Money	$13.40Out of the Money	$29.60Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$425.00	HCAIn the Money	$65.00In the Money	$68.20In the Money	$68.30In the Money	$0.00In the Money	---In the Money	8In the Money
HCAOut of the Money	$9.00Out of the Money	$12.20Out of the Money	$9.50Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$430.00	HCAIn the Money	$69.00In the Money	$72.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HCAOut of the Money	$8.70Out of the Money	$11.30Out of the Money	$25.60Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$435.00	HCAIn the Money	$73.80In the Money	$76.50In the Money	$72.00In the Money	$0.00In the Money	---In the Money	1In the Money
HCAOut of the Money	$6.80Out of the Money	$10.10Out of the Money	$23.50Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$440.00	HCAIn the Money	$77.50In the Money	$80.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HCAOut of the Money	$6.60Out of the Money	$8.70Out of the Money	$21.20Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$445.00	HCAIn the Money	$82.10In the Money	$85.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HCAOut of the Money	$4.80Out of the Money	$8.50Out of the Money	$5.40Out of the Money	$0.00Out of the Money	---Out of the Money	662Out of the Money	Filter Table By Strike Price of$450.00	HCAIn the Money	$86.50In the Money	$89.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HCAOut of the Money	$4.90Out of the Money	$7.60Out of the Money	$19.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$455.00	HCAIn the Money	$91.50In the Money	$94.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HCAOut of the Money	$4.30Out of the Money	$7.00Out of the Money	$4.60Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$460.00	HCAIn the Money	$96.50In the Money	$99.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HCAOut of the Money	$2.65Out of the Money	$6.50Out of the Money	$17.40Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$465.00	HCAIn the Money	$100.40In the Money	$104.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HCAOut of the Money	$2.30Out of the Money	$5.80Out of the Money	$16.60Out of the Money	$0.00Out of the Money	---Out of the Money	1,115Out of the Money	Filter Table By Strike Price of$470.00	HCAIn the Money	$105.40In the Money	$109.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HCAOut of the Money	$2.95Out of the Money	$5.50Out of the Money	$14.70Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$475.00	HCAIn the Money	$110.40In the Money	$114.00In the Money	$77.70In the Money	$0.00In the Money	---In the Money	---In the Money
HCAOut of the Money	$2.60Out of the Money	$5.10Out of the Money	$14.33Out of the Money	$0.00Out of the Money	---Out of the Money	222Out of the Money	Filter Table By Strike Price of$480.00	HCAIn the Money	$115.40In the Money	$119.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HCAOut of the Money	$2.25Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$485.00	HCAIn the Money	$120.10In the Money	$124.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HCAOut of the Money	$1.75Out of the Money	$4.40Out of the Money	$10.90Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$490.00	HCAIn the Money	$125.40In the Money	$129.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HCAOut of the Money	$1.70Out of the Money	$4.10Out of the Money	$9.80Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$495.00	HCAIn the Money	$129.90In the Money	$134.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HCAOut of the Money	$1.30Out of the Money	$3.60Out of the Money	$7.44Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$500.00	HCAIn the Money	$134.90In the Money	$139.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HCAOut of the Money	$1.15Out of the Money	$3.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$505.00	HCAIn the Money	$140.20In the Money	$144.00In the Money	$102.10In the Money	$0.00In the Money	---In the Money	---In the Money
HCAOut of the Money	$0.55Out of the Money	$3.20Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$520.00	HCAIn the Money	$155.00In the Money	$159.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HCAOut of the Money	$0.30Out of the Money	$2.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$540.00	HCAIn the Money	$175.20In the Money	$179.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HCAOut of the Money	$0.15Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$560.00	HCAIn the Money	$195.00In the Money	$199.00In the Money	$158.90In the Money	$0.00In the Money	---In the Money	---In the Money
HCAOut of the Money	$0.10Out of the Money	$2.05Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$580.00	HCAIn the Money	$215.00In the Money	$219.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HCAOut of the Money	---Out of the Money	$1.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$600.00	HCAIn the Money	$235.30In the Money	$239.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

HCA Healthcare Inc
NYSE:HCAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 20, 2025)

Put Options (expires Friday June 20, 2025)