• LAST PRICE
    358.9300
  • TODAY'S CHANGE (%)
    Trending Up0.8300 (0.2318%)
  • Bid / Lots
    342.0000/ 1
  • Ask / Lots
    365.0000/ 1
  • Open / Previous Close
    354.7100 / 358.1000
  • Day Range
    Low 353.1700
    High 359.5300
  • 52 Week Range
    Low 298.6063
    High 530.5399
  • Volume
    867,077
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HUMIn the Money
$200.30In the Money
$208.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.00Out of the Money
$1.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUMIn the Money
$195.30In the Money
$203.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
HUMIn the Money
$190.30In the Money
$198.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
HUMIn the Money
$185.30In the Money
$193.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
292Out of the Money
HUMIn the Money
$180.30In the Money
$187.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.00Out of the Money
$1.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUMIn the Money
$175.30In the Money
$183.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
HUMIn the Money
$170.40In the Money
$178.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
80Out of the Money
HUMIn the Money
$165.40In the Money
$173.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
HUMIn the Money
$160.40In the Money
$167.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
118Out of the Money
HUMIn the Money
$155.40In the Money
$163.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
131Out of the Money
HUMIn the Money
$150.40In the Money
$158.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
233Out of the Money
HUMIn the Money
$145.40In the Money
$153.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
94Out of the Money
HUMIn the Money
$140.40In the Money
$148.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
87Out of the Money
HUMIn the Money
$135.40In the Money
$143.20In the Money
$226.80In the Money
$0.00In the Money
---In the Money
1In the Money
HUMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
415Out of the Money
HUMIn the Money
$130.40In the Money
$138.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
HUMIn the Money
$125.40In the Money
$133.70In the Money
$137.21In the Money
$0.00In the Money
---In the Money
1In the Money
HUMOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
94Out of the Money
HUMIn the Money
$120.40In the Money
$128.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
HUMIn the Money
$115.40In the Money
$123.70In the Money
$133.43In the Money
$0.00In the Money
---In the Money
3In the Money
HUMOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
HUMIn the Money
$110.40In the Money
$117.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
126Out of the Money
HUMIn the Money
$105.40In the Money
$113.70In the Money
$110.90In the Money
$0.00In the Money
---In the Money
4In the Money
HUMOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
255Out of the Money
HUMIn the Money
$100.40In the Money
$107.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
HUMIn the Money
$95.50In the Money
$103.70In the Money
$190.70In the Money
$0.00In the Money
---In the Money
1In the Money
HUMOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
21Out of the Money
67Out of the Money
HUMIn the Money
$90.50In the Money
$97.40In the Money
$95.53In the Money
$0.00In the Money
---In the Money
1In the Money
HUMOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
110Out of the Money
1,291Out of the Money
HUMIn the Money
$85.50In the Money
$92.40In the Money
$86.55In the Money
$0.00In the Money
---In the Money
20In the Money
HUMOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
20Out of the Money
823Out of the Money
HUMIn the Money
$80.50In the Money
$88.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
563Out of the Money
HUMIn the Money
$75.50In the Money
$83.50In the Money
$48.00In the Money
$0.00In the Money
---In the Money
8In the Money
HUMOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
359Out of the Money
HUMIn the Money
$70.50In the Money
$78.20In the Money
$36.12In the Money
$0.00In the Money
---In the Money
12In the Money
HUMOut of the Money
$0.05Out of the Money
$1.50Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
112Out of the Money
HUMIn the Money
$65.50In the Money
$72.00In the Money
$47.01In the Money
$0.00In the Money
---In the Money
5In the Money
HUMOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
280Out of the Money
HUMIn the Money
$60.60In the Money
$67.20In the Money
$30.43In the Money
$0.00In the Money
---In the Money
1In the Money
HUMOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
138Out of the Money
HUMIn the Money
$55.90In the Money
$61.60In the Money
$56.00In the Money
$0.00In the Money
---In the Money
50In the Money
HUMOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
40Out of the Money
1,719Out of the Money
HUMIn the Money
$53.10In the Money
$59.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.05Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUMIn the Money
$51.00In the Money
$57.50In the Money
$45.70In the Money
$0.00In the Money
---In the Money
121In the Money
HUMOut of the Money
$0.05Out of the Money
$1.50Out of the Money
$1.28Out of the Money
$0.00Out of the Money
---Out of the Money
228Out of the Money
HUMIn the Money
$48.40In the Money
$54.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.05Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUMIn the Money
$45.90In the Money
$52.50In the Money
$52.60In the Money
$0.00In the Money
---In the Money
129In the Money
HUMOut of the Money
$0.05Out of the Money
$1.45Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
439Out of the Money
HUMIn the Money
$43.40In the Money
$49.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.05Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUMIn the Money
$40.60In the Money
$47.00In the Money
$47.65In the Money
$0.00In the Money
---In the Money
1,242In the Money
HUMOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$-0.09Out of the Money
4Out of the Money
1,241Out of the Money
HUMIn the Money
$38.10In the Money
$44.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.10Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUMIn the Money
$35.70In the Money
$41.20In the Money
$38.50In the Money
$0.00In the Money
---In the Money
269In the Money
HUMOut of the Money
$0.10Out of the Money
$0.55Out of the Money
$0.10Out of the Money
$-0.10Out of the Money
12Out of the Money
457Out of the Money
HUMIn the Money
$34.10In the Money
$39.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.10Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUMIn the Money
$30.70In the Money
$37.20In the Money
$32.99In the Money
$-1.64In the Money
4In the Money
128In the Money
HUMOut of the Money
$0.10Out of the Money
$0.40Out of the Money
$0.25Out of the Money
$-0.10Out of the Money
25Out of the Money
209Out of the Money
HUMIn the Money
$28.30In the Money
$34.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.10Out of the Money
$1.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUMIn the Money
$27.40In the Money
$32.30In the Money
$25.71In the Money
$-1.09In the Money
4In the Money
365In the Money
HUMOut of the Money
$0.10Out of the Money
$0.35Out of the Money
$0.22Out of the Money
$0.03Out of the Money
2Out of the Money
619Out of the Money
HUMIn the Money
$23.60In the Money
$29.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.05Out of the Money
$0.45Out of the Money
$0.82Out of the Money
$0.00Out of the Money
---Out of the Money
162Out of the Money
HUMIn the Money
$22.40In the Money
$27.10In the Money
$24.90In the Money
$6.20In the Money
9In the Money
142In the Money
HUMOut of the Money
$0.15Out of the Money
$0.45Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
177Out of the Money
HUMIn the Money
$18.30In the Money
$24.80In the Money
$12.50In the Money
$0.00In the Money
---In the Money
5In the Money
HUMOut of the Money
$0.25Out of the Money
$0.45Out of the Money
$0.75Out of the Money
$0.25Out of the Money
1Out of the Money
58Out of the Money
HUMIn the Money
$18.90In the Money
$21.90In the Money
$17.76In the Money
$-3.84In the Money
4In the Money
498In the Money
HUMOut of the Money
$0.35Out of the Money
$0.50Out of the Money
$0.45Out of the Money
$-0.23Out of the Money
30Out of the Money
351Out of the Money
HUMIn the Money
$15.30In the Money
$21.60In the Money
$10.80In the Money
$0.00In the Money
---In the Money
20In the Money
HUMOut of the Money
$0.45Out of the Money
$0.60Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
80Out of the Money
HUMIn the Money
$14.50In the Money
$16.10In the Money
$12.70In the Money
$-8.77In the Money
4In the Money
188In the Money
HUMOut of the Money
$0.65Out of the Money
$0.80Out of the Money
$1.02Out of the Money
$-0.33Out of the Money
25Out of the Money
292Out of the Money
HUMIn the Money
$11.00In the Money
$13.40In the Money
$10.70In the Money
$0.00In the Money
---In the Money
13In the Money
HUMOut of the Money
$0.90Out of the Money
$1.10Out of the Money
$1.00Out of the Money
$-0.65Out of the Money
20Out of the Money
51Out of the Money
HUMIn the Money
$7.60In the Money
$11.30In the Money
$8.48In the Money
$-2.52In the Money
3In the Money
576In the Money
HUMOut of the Money
$1.30Out of the Money
$1.55Out of the Money
$1.85Out of the Money
$0.00Out of the Money
10Out of the Money
486Out of the Money
HUMIn the Money
$8.60In the Money
$9.30In the Money
$7.13In the Money
$0.23In the Money
7In the Money
20In the Money
HUMOut of the Money
$1.90Out of the Money
$2.15Out of the Money
$1.95Out of the Money
$0.27Out of the Money
437Out of the Money
33Out of the Money
HUMIn the Money
$6.90In the Money
$7.30In the Money
$6.40In the Money
$-5.10In the Money
81In the Money
426In the Money
HUMOut of the Money
$2.75Out of the Money
$2.95Out of the Money
$3.20Out of the Money
$-0.40Out of the Money
30Out of the Money
258Out of the Money
HUMUnderlying issue's last price
$5.50Underlying issue's last price
$5.80Underlying issue's last price
$5.40Underlying issue's last price
$-1.90Underlying issue's last price
29Underlying issue's last price
3Underlying issue's last price
Filter Table By Strike Price of$357.50Underlying issue's last price
HUMUnderlying issue's last price
$3.80Underlying issue's last price
$4.00Underlying issue's last price
$3.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
HUMNear the Money
$4.20Near the Money
$4.50Near the Money
$4.30Near the Money
$-0.70Near the Money
39Near the Money
935Near the Money
HUMIn the Money
$5.00In the Money
$5.30In the Money
$5.50In the Money
$-0.70In the Money
18In the Money
344In the Money
HUMOut of the Money
$3.20Out of the Money
$3.50Out of the Money
$3.50Out of the Money
$-0.75Out of the Money
16Out of the Money
22Out of the Money
HUMIn the Money
$6.50In the Money
$6.80In the Money
$6.80In the Money
$1.82In the Money
33In the Money
33In the Money
HUMOut of the Money
$2.40Out of the Money
$2.80Out of the Money
$2.55Out of the Money
$-0.73Out of the Money
46Out of the Money
598Out of the Money
HUMIn the Money
$7.90In the Money
$8.70In the Money
$9.50In the Money
$0.00In the Money
---In the Money
21In the Money
HUMOut of the Money
$1.80Out of the Money
$2.15Out of the Money
$1.80Out of the Money
$-0.55Out of the Money
42Out of the Money
5Out of the Money
HUMIn the Money
$9.70In the Money
$10.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$1.40Out of the Money
$1.70Out of the Money
$1.62Out of the Money
$-0.45Out of the Money
49Out of the Money
850Out of the Money
HUMIn the Money
$11.70In the Money
$12.70In the Money
$10.77In the Money
$0.00In the Money
---In the Money
93In the Money
HUMOut of the Money
$1.05Out of the Money
$1.35Out of the Money
$0.95Out of the Money
$-1.00Out of the Money
31Out of the Money
24Out of the Money
HUMIn the Money
$13.60In the Money
$15.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.85Out of the Money
$1.05Out of the Money
$1.05Out of the Money
$-0.31Out of the Money
17Out of the Money
314Out of the Money
HUMIn the Money
$14.00In the Money
$17.20In the Money
$16.15In the Money
$0.00In the Money
---In the Money
11In the Money
HUMOut of the Money
$0.65Out of the Money
$0.90Out of the Money
$0.82Out of the Money
$0.82Out of the Money
10Out of the Money
---Out of the Money
HUMIn the Money
$15.50In the Money
$22.20In the Money
$19.70In the Money
$19.70In the Money
2In the Money
---In the Money
HUMOut of the Money
$0.55Out of the Money
$0.80Out of the Money
$0.50Out of the Money
$-1.07Out of the Money
29Out of the Money
988Out of the Money
HUMIn the Money
$20.50In the Money
$24.30In the Money
$26.60In the Money
$0.00In the Money
---In the Money
73In the Money
HUMOut of the Money
$0.45Out of the Money
$0.70Out of the Money
$0.57Out of the Money
$0.57Out of the Money
5Out of the Money
---Out of the Money
HUMIn the Money
$22.00In the Money
$27.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.40Out of the Money
$0.65Out of the Money
$0.52Out of the Money
$-0.63Out of the Money
9Out of the Money
187Out of the Money
HUMIn the Money
$22.10In the Money
$28.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.35Out of the Money
$0.60Out of the Money
$0.40Out of the Money
$-0.30Out of the Money
1Out of the Money
17Out of the Money
HUMIn the Money
$27.10In the Money
$32.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.35Out of the Money
$0.55Out of the Money
$0.40Out of the Money
$-0.20Out of the Money
10Out of the Money
161Out of the Money
HUMIn the Money
$29.60In the Money
$34.90In the Money
$53.80In the Money
$0.00In the Money
---In the Money
26In the Money
HUMOut of the Money
$0.30Out of the Money
$1.30Out of the Money
$0.30Out of the Money
$0.30Out of the Money
1Out of the Money
---Out of the Money
HUMIn the Money
$31.50In the Money
$37.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.15Out of the Money
$0.50Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
HUMIn the Money
$34.00In the Money
$40.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.20Out of the Money
$0.60Out of the Money
$0.38Out of the Money
$0.38Out of the Money
1Out of the Money
---Out of the Money
HUMIn the Money
$36.10In the Money
$42.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.15Out of the Money
$0.85Out of the Money
$0.33Out of the Money
$0.13Out of the Money
15Out of the Money
475Out of the Money
HUMIn the Money
$38.70In the Money
$45.00In the Money
$44.00In the Money
$0.00In the Money
---In the Money
127In the Money
HUMOut of the Money
$0.25Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUMIn the Money
$41.00In the Money
$47.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.20Out of the Money
$1.50Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
243Out of the Money
HUMIn the Money
$44.20In the Money
$50.00In the Money
$98.10In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.20Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUMIn the Money
$46.60In the Money
$52.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.10Out of the Money
$1.50Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
115Out of the Money
HUMIn the Money
$48.80In the Money
$55.00In the Money
$89.55In the Money
$0.00In the Money
---In the Money
3In the Money
HUMOut of the Money
$0.20Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUMIn the Money
$50.20In the Money
$57.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.15Out of the Money
$0.40Out of the Money
$0.15Out of the Money
$-0.05Out of the Money
10Out of the Money
305Out of the Money
HUMIn the Money
$53.30In the Money
$60.00In the Money
$106.94In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.10Out of the Money
$0.60Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
416Out of the Money
HUMIn the Money
$58.30In the Money
$65.00In the Money
$102.25In the Money
$0.00In the Money
---In the Money
1In the Money
HUMOut of the Money
$0.05Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$-0.09Out of the Money
1Out of the Money
89Out of the Money
HUMIn the Money
$63.50In the Money
$69.90In the Money
$107.28In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.15Out of the Money
$0.85Out of the Money
$0.20Out of the Money
$-0.38Out of the Money
11Out of the Money
132Out of the Money
HUMIn the Money
$69.20In the Money
$74.90In the Money
$112.44In the Money
$0.00In the Money
---In the Money
1In the Money
HUMOut of the Money
$0.05Out of the Money
$0.65Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
HUMIn the Money
$74.40In the Money
$79.90In the Money
$117.47In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
269Out of the Money
HUMIn the Money
$77.20In the Money
$84.90In the Money
$88.10In the Money
$0.00In the Money
---In the Money
15In the Money
HUMOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.77Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
HUMIn the Money
$81.80In the Money
$89.90In the Money
$94.50In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.17Out of the Money
$0.07Out of the Money
25Out of the Money
321Out of the Money
HUMIn the Money
$87.40In the Money
$94.90In the Money
$127.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
HUMIn the Money
$91.80In the Money
$99.90In the Money
$91.80In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
57Out of the Money
150Out of the Money
HUMIn the Money
$96.70In the Money
$104.90In the Money
$109.30In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
13Out of the Money
333Out of the Money
HUMIn the Money
$103.30In the Money
$109.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
392Out of the Money
HUMIn the Money
$108.70In the Money
$114.80In the Money
$118.29In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.05Out of the Money
$0.00Out of the Money
6Out of the Money
81Out of the Money
HUMIn the Money
$113.20In the Money
$119.90In the Money
$166.86In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
72Out of the Money
510Out of the Money
HUMIn the Money
$117.90In the Money
$124.90In the Money
$110.23In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.05Out of the Money
29Out of the Money
48Out of the Money
HUMIn the Money
$122.80In the Money
$129.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.05Out of the Money
$0.00Out of the Money
40Out of the Money
106Out of the Money
HUMIn the Money
$129.00In the Money
$134.70In the Money
$76.95In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
14Out of the Money
35Out of the Money
HUMIn the Money
$131.60In the Money
$139.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
447Out of the Money
HUMIn the Money
$136.70In the Money
$144.90In the Money
$145.90In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.00Out of the Money
$1.70Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
HUMIn the Money
$141.60In the Money
$149.90In the Money
$199.30In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
203Out of the Money
HUMIn the Money
$147.10In the Money
$154.90In the Money
$157.49In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
HUMIn the Money
$152.00In the Money
$159.90In the Money
$162.52In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
333Out of the Money
HUMIn the Money
$157.80In the Money
$164.90In the Money
$167.18In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
HUMIn the Money
$166.60In the Money
$174.90In the Money
$177.21In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
HUMIn the Money
$176.60In the Money
$184.90In the Money
$143.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
HUMIn the Money
$187.10In the Money
$194.90In the Money
$229.20In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
109Out of the Money
HUMIn the Money
$196.60In the Money
$204.90In the Money
$56.50In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.03Out of the Money
100Out of the Money
342Out of the Money
HUMIn the Money
$206.80In the Money
$214.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
89Out of the Money
HUMIn the Money
$217.80In the Money
$224.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
294Out of the Money
HUMIn the Money
$226.60In the Money
$234.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
587Out of the Money
HUMIn the Money
$236.80In the Money
$244.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
84Out of the Money
HUMIn the Money
$248.10In the Money
$254.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
154Out of the Money
HUMIn the Money
$256.60In the Money
$264.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
HUMIn the Money
$267.40In the Money
$274.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
215Out of the Money
HUMIn the Money
$276.60In the Money
$284.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
212Out of the Money
HUMIn the Money
$296.60In the Money
$304.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
950Out of the Money
HUMIn the Money
$316.60In the Money
$324.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
808Out of the Money
HUMIn the Money
$336.60In the Money
$344.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
102Out of the Money
HUMIn the Money
$356.70In the Money
$364.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
192Out of the Money
HUMIn the Money
$377.90In the Money
$384.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
263Out of the Money
HUMIn the Money
$398.10In the Money
$404.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.54Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
HUMIn the Money
$416.70In the Money
$423.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
217Out of the Money
HUMIn the Money
$436.60In the Money
$444.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money