Stocks Options

LAST PRICE
358.1200
TODAY'S CHANGE (%)
Trending Up10.7400 (3.0917%)

Bid / Lots
342.0000/ 2
Ask / Lots
358.0000/ 1
Open / Previous Close
350.1500 / 347.3800
Day Range
Low 348.9650
High 358.3300
52 Week Range
Low 298.6063
High 530.5399
Volume
1,757,939
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.725

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HUMIn the Money	$199.30In the Money	$207.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	HUMOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$194.40In the Money	$202.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	HUMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
HUMIn the Money	$189.40In the Money	$197.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	HUMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
HUMIn the Money	$184.20In the Money	$192.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	HUMOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	339Out of the Money
HUMIn the Money	$179.20In the Money	$188.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	HUMOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$174.20In the Money	$183.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	HUMOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
HUMIn the Money	$169.50In the Money	$177.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	HUMOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
HUMIn the Money	$164.50In the Money	$173.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	HUMOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
HUMIn the Money	$159.50In the Money	$168.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	HUMOut of the Money	$0.00Out of the Money	$3.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money
HUMIn the Money	$154.50In the Money	$163.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	HUMOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money
HUMIn the Money	$149.50In the Money	$158.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	220Out of the Money	13Out of the Money
HUMIn the Money	$144.60In the Money	$152.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	HUMOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	25Out of the Money	39Out of the Money
HUMIn the Money	$139.60In the Money	$147.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	HUMOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	70Out of the Money	11Out of the Money
HUMIn the Money	$134.60In the Money	$141.70In the Money	$226.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$220.00	HUMOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	1Out of the Money	413Out of the Money
HUMIn the Money	$129.60In the Money	$137.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	HUMOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$-0.20Out of the Money	1Out of the Money	6Out of the Money
HUMIn the Money	$124.90In the Money	$131.40In the Money	$137.21In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$230.00	HUMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
HUMIn the Money	$119.50In the Money	$128.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	HUMOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
HUMIn the Money	$114.50In the Money	$121.90In the Money	$133.43In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$240.00	HUMOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
HUMIn the Money	$109.70In the Money	$116.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	HUMOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
HUMIn the Money	$104.70In the Money	$113.40In the Money	$70.30In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$250.00	HUMOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	255Out of the Money
HUMIn the Money	$99.80In the Money	$105.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	HUMOut of the Money	$0.00Out of the Money	$2.95Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
HUMIn the Money	$94.80In the Money	$103.30In the Money	$190.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$260.00	HUMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
HUMIn the Money	$90.10In the Money	$95.90In the Money	$86.24In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$265.00	HUMOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$3.69Out of the Money	$0.00Out of the Money	---Out of the Money	1,288Out of the Money
HUMIn the Money	$84.90In the Money	$93.10In the Money	$51.50In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$270.00	HUMOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	863Out of the Money
HUMIn the Money	$79.90In the Money	$87.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	HUMOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-0.07Out of the Money	40Out of the Money	525Out of the Money
HUMIn the Money	$75.00In the Money	$80.50In the Money	$48.00In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$280.00	HUMOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$-0.12Out of the Money	101Out of the Money	206Out of the Money
HUMIn the Money	$69.90In the Money	$75.60In the Money	$36.12In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$285.00	HUMOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
HUMIn the Money	$65.10In the Money	$70.10In the Money	$47.01In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$290.00	HUMOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$-7.08Out of the Money	3Out of the Money	309Out of the Money
HUMIn the Money	$60.00In the Money	$65.50In the Money	$30.43In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$295.00	HUMOut of the Money	$0.10Out of the Money	$0.35Out of the Money	$0.23Out of the Money	$-0.02Out of the Money	2Out of the Money	114Out of the Money
HUMIn the Money	$55.10In the Money	$60.70In the Money	$55.00In the Money	$6.90In the Money	1In the Money	56In the Money	Filter Table By Strike Price of$300.00	HUMOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$-0.33Out of the Money	32Out of the Money	1,682Out of the Money
HUMIn the Money	$50.40In the Money	$56.00In the Money	$46.47In the Money	$0.00In the Money	---In the Money	121In the Money	Filter Table By Strike Price of$305.00	HUMOut of the Money	$0.15Out of the Money	$0.45Out of the Money	$0.30Out of the Money	$-0.10Out of the Money	22Out of the Money	228Out of the Money
HUMIn the Money	$45.20In the Money	$51.30In the Money	$45.50In the Money	$2.21In the Money	3In the Money	131In the Money	Filter Table By Strike Price of$310.00	HUMOut of the Money	$0.30Out of the Money	$0.50Out of the Money	$0.50Out of the Money	$-0.35Out of the Money	11Out of the Money	415Out of the Money
HUMIn the Money	$40.30In the Money	$46.70In the Money	$40.50In the Money	$0.00In the Money	---In the Money	1,243In the Money	Filter Table By Strike Price of$315.00	HUMOut of the Money	$0.40Out of the Money	$0.65Out of the Money	$0.60Out of the Money	$-0.27Out of the Money	10Out of the Money	1,218Out of the Money
HUMIn the Money	$35.50In the Money	$41.40In the Money	$40.00In the Money	$7.97In the Money	10In the Money	276In the Money	Filter Table By Strike Price of$320.00	HUMOut of the Money	$0.50Out of the Money	$0.65Out of the Money	$0.70Out of the Money	$-0.47Out of the Money	41Out of the Money	498Out of the Money
HUMIn the Money	$30.70In the Money	$37.20In the Money	$28.20In the Money	$0.00In the Money	---In the Money	139In the Money	Filter Table By Strike Price of$325.00	HUMOut of the Money	$0.65Out of the Money	$0.90Out of the Money	$0.85Out of the Money	$-0.85Out of the Money	16Out of the Money	192Out of the Money
HUMIn the Money	$29.30In the Money	$31.10In the Money	$26.50In the Money	$5.95In the Money	1In the Money	370In the Money	Filter Table By Strike Price of$330.00	HUMOut of the Money	$0.90Out of the Money	$1.30Out of the Money	$1.80Out of the Money	$-0.60Out of the Money	11Out of the Money	596Out of the Money
HUMIn the Money	$26.90In the Money	$29.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$332.50	HUMOut of the Money	$1.15Out of the Money	$1.50Out of the Money	$1.93Out of the Money	$-0.87Out of the Money	10Out of the Money	120Out of the Money
HUMIn the Money	$24.80In the Money	$26.60In the Money	$21.00In the Money	$0.00In the Money	---In the Money	134In the Money	Filter Table By Strike Price of$335.00	HUMOut of the Money	$1.55Out of the Money	$1.85Out of the Money	$3.05Out of the Money	$-0.40Out of the Money	1Out of the Money	157Out of the Money
HUMIn the Money	$22.80In the Money	$26.30In the Money	$12.50In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$337.50	HUMOut of the Money	$1.15Out of the Money	$2.20Out of the Money	$2.80Out of the Money	$-4.67Out of the Money	10Out of the Money	48Out of the Money
HUMIn the Money	$20.40In the Money	$24.90In the Money	$18.20In the Money	$4.20In the Money	10In the Money	518In the Money	Filter Table By Strike Price of$340.00	HUMOut of the Money	$2.35Out of the Money	$2.60Out of the Money	$3.52Out of the Money	$-0.68Out of the Money	4Out of the Money	316Out of the Money
HUMIn the Money	$18.80In the Money	$22.00In the Money	$10.80In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$342.50	HUMOut of the Money	$1.90Out of the Money	$3.20Out of the Money	$6.00Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
HUMIn the Money	$16.90In the Money	$18.20In the Money	$11.86In the Money	$0.00In the Money	---In the Money	183In the Money	Filter Table By Strike Price of$345.00	HUMOut of the Money	$3.10Out of the Money	$3.80Out of the Money	$5.50Out of the Money	$-3.10Out of the Money	1Out of the Money	274Out of the Money
HUMIn the Money	$13.90In the Money	$14.60In the Money	$13.55In the Money	$2.85In the Money	10In the Money	587In the Money	Filter Table By Strike Price of$350.00	HUMOut of the Money	$4.80Out of the Money	$5.20Out of the Money	$5.10Out of the Money	$-4.40Out of the Money	18Out of the Money	501Out of the Money
HUMUnderlying issue's last price	$10.90Underlying issue's last price	$11.50Underlying issue's last price	$10.94Underlying issue's last price	$3.44Underlying issue's last price	29Underlying issue's last price	390Underlying issue's last price	Filter Table By Strike Price of$355.00Underlying issue's last price	HUMUnderlying issue's last price	$6.70Underlying issue's last price	$7.10Underlying issue's last price	$9.70Underlying issue's last price	$-0.80Underlying issue's last price	3Underlying issue's last price	205Underlying issue's last price
HUMNear the Money	$8.20Near the Money	$8.80Near the Money	$7.30Near the Money	$1.10Near the Money	27Near the Money	1,017Near the Money	Filter Table By Strike Price of$360.00	HUMIn the Money	$9.10In the Money	$9.50In the Money	$12.13In the Money	$-15.37In the Money	20In the Money	233In the Money
HUMOut of the Money	$6.20Out of the Money	$7.30Out of the Money	$4.88Out of the Money	$0.73Out of the Money	27Out of the Money	631Out of the Money	Filter Table By Strike Price of$365.00	HUMIn the Money	$9.20In the Money	$13.10In the Money	$15.50In the Money	$0.00In the Money	---In the Money	3In the Money
HUMOut of the Money	$4.60Out of the Money	$6.00Out of the Money	$3.70Out of the Money	$1.01Out of the Money	14Out of the Money	627Out of the Money	Filter Table By Strike Price of$370.00	HUMIn the Money	$15.20In the Money	$16.50In the Money	$18.30In the Money	$0.00In the Money	---In the Money	90In the Money
HUMOut of the Money	$3.40Out of the Money	$3.70Out of the Money	$3.30Out of the Money	$1.01Out of the Money	402Out of the Money	464Out of the Money	Filter Table By Strike Price of$375.00	HUMIn the Money	$18.80In the Money	$20.70In the Money	$30.90In the Money	$0.00In the Money	---In the Money	18In the Money
HUMOut of the Money	$2.50Out of the Money	$3.40Out of the Money	$2.10Out of the Money	$0.25Out of the Money	4Out of the Money	1,034Out of the Money	Filter Table By Strike Price of$380.00	HUMIn the Money	$22.20In the Money	$25.10In the Money	$26.60In the Money	$0.00In the Money	---In the Money	73In the Money
HUMOut of the Money	$1.85Out of the Money	$2.80Out of the Money	$1.92Out of the Money	$0.49Out of the Money	37Out of the Money	111Out of the Money	Filter Table By Strike Price of$385.00	HUMIn the Money	$27.40In the Money	$29.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$1.40Out of the Money	$1.80Out of the Money	$1.30Out of the Money	$0.25Out of the Money	28Out of the Money	251Out of the Money	Filter Table By Strike Price of$390.00	HUMIn the Money	$32.00In the Money	$34.20In the Money	$53.80In the Money	$0.00In the Money	---In the Money	26In the Money
HUMOut of the Money	$1.10Out of the Money	$1.90Out of the Money	$1.05Out of the Money	$-0.10Out of the Money	1Out of the Money	41Out of the Money	Filter Table By Strike Price of$395.00	HUMIn the Money	$36.70In the Money	$41.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.90Out of the Money	$1.20Out of the Money	$0.93Out of the Money	$0.23Out of the Money	17Out of the Money	483Out of the Money	Filter Table By Strike Price of$400.00	HUMIn the Money	$41.00In the Money	$46.20In the Money	$44.67In the Money	$0.00In the Money	---In the Money	130In the Money
HUMOut of the Money	$0.70Out of the Money	$1.05Out of the Money	$0.80Out of the Money	$0.10Out of the Money	1Out of the Money	187Out of the Money	Filter Table By Strike Price of$405.00	HUMIn the Money	$45.90In the Money	$51.50In the Money	$98.10In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.60Out of the Money	$0.90Out of the Money	$0.70Out of the Money	$0.15Out of the Money	2Out of the Money	123Out of the Money	Filter Table By Strike Price of$410.00	HUMIn the Money	$51.10In the Money	$56.40In the Money	$89.55In the Money	$0.00In the Money	---In the Money	3In the Money
HUMOut of the Money	$0.50Out of the Money	$1.10Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	203Out of the Money	Filter Table By Strike Price of$415.00	HUMIn the Money	$55.60In the Money	$61.40In the Money	$106.94In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.45Out of the Money	$0.75Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	421Out of the Money	Filter Table By Strike Price of$420.00	HUMIn the Money	$59.00In the Money	$66.40In the Money	$102.25In the Money	$0.00In the Money	---In the Money	1In the Money
HUMOut of the Money	$0.30Out of the Money	$0.85Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money	Filter Table By Strike Price of$425.00	HUMIn the Money	$64.90In the Money	$71.30In the Money	$107.28In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.25Out of the Money	$2.50Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money	Filter Table By Strike Price of$430.00	HUMIn the Money	$70.20In the Money	$76.30In the Money	$112.44In the Money	$0.00In the Money	---In the Money	1In the Money
HUMOut of the Money	$0.20Out of the Money	$1.75Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$435.00	HUMIn the Money	$75.60In the Money	$81.30In the Money	$117.47In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.20Out of the Money	$0.55Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	268Out of the Money	Filter Table By Strike Price of$440.00	HUMIn the Money	$81.00In the Money	$86.30In the Money	$89.70In the Money	$0.00In the Money	---In the Money	15In the Money
HUMOut of the Money	$0.15Out of the Money	$1.50Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$445.00	HUMIn the Money	$85.60In the Money	$91.30In the Money	$94.50In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.15Out of the Money	$1.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	327Out of the Money	Filter Table By Strike Price of$450.00	HUMIn the Money	$90.50In the Money	$96.10In the Money	$127.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.15Out of the Money	$2.95Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$455.00	HUMIn the Money	$94.60In the Money	$101.20In the Money	$91.80In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.15Out of the Money	$1.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money	Filter Table By Strike Price of$460.00	HUMIn the Money	$98.10In the Money	$106.20In the Money	$109.30In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.15Out of the Money	$1.50Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$465.00	HUMIn the Money	$104.20In the Money	$111.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.10Out of the Money	$2.85Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money	Filter Table By Strike Price of$470.00	HUMIn the Money	$109.10In the Money	$116.20In the Money	$111.10In the Money	$0.00In the Money	---In the Money	1In the Money
HUMOut of the Money	$0.10Out of the Money	$1.50Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$475.00	HUMIn the Money	$114.20In the Money	$121.20In the Money	$166.86In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.10Out of the Money	$0.70Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money	Filter Table By Strike Price of$480.00	HUMIn the Money	$118.00In the Money	$126.20In the Money	$110.23In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.10Out of the Money	$1.25Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$485.00	HUMIn the Money	$122.70In the Money	$131.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$3.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money	Filter Table By Strike Price of$490.00	HUMIn the Money	$129.10In the Money	$136.20In the Money	$76.95In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$495.00	HUMIn the Money	$134.30In the Money	$141.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	455Out of the Money	Filter Table By Strike Price of$500.00	HUMIn the Money	$139.10In the Money	$146.20In the Money	$145.90In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$505.00	HUMIn the Money	$145.50In the Money	$151.20In the Money	$199.30In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	174Out of the Money	Filter Table By Strike Price of$510.00	HUMIn the Money	$149.10In the Money	$156.20In the Money	$157.49In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$515.00	HUMIn the Money	$154.10In the Money	$161.20In the Money	$162.52In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.16Out of the Money	$-0.02Out of the Money	6Out of the Money	247Out of the Money	Filter Table By Strike Price of$520.00	HUMIn the Money	$159.10In the Money	$166.40In the Money	$167.18In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$2.00Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$530.00	HUMIn the Money	$169.00In the Money	$176.20In the Money	$177.21In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$1.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$540.00	HUMIn the Money	$179.10In the Money	$186.20In the Money	$143.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$550.00	HUMIn the Money	$190.60In the Money	$196.20In the Money	$229.20In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money	Filter Table By Strike Price of$560.00	HUMIn the Money	$198.20In the Money	$206.20In the Money	$56.50In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$0.06Out of the Money	3Out of the Money	333Out of the Money	Filter Table By Strike Price of$570.00	HUMIn the Money	$208.00In the Money	$216.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	61Out of the Money	Filter Table By Strike Price of$580.00	HUMIn the Money	$220.60In the Money	$226.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	22Out of the Money	272Out of the Money	Filter Table By Strike Price of$590.00	HUMIn the Money	$228.70In the Money	$236.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	14Out of the Money	578Out of the Money	Filter Table By Strike Price of$600.00	HUMIn the Money	$238.40In the Money	$246.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$3.90Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money	Filter Table By Strike Price of$610.00	HUMIn the Money	$248.40In the Money	$256.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	56Out of the Money	Filter Table By Strike Price of$620.00	HUMIn the Money	$257.60In the Money	$266.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	70Out of the Money	Filter Table By Strike Price of$630.00	HUMIn the Money	$267.60In the Money	$276.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	214Out of the Money	Filter Table By Strike Price of$640.00	HUMIn the Money	$277.90In the Money	$286.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.73Out of the Money	1Out of the Money	211Out of the Money	Filter Table By Strike Price of$660.00	HUMIn the Money	$297.60In the Money	$306.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	11Out of the Money	949Out of the Money	Filter Table By Strike Price of$680.00	HUMIn the Money	$317.70In the Money	$326.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	335Out of the Money	508Out of the Money	Filter Table By Strike Price of$700.00	HUMIn the Money	$338.10In the Money	$346.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money	Filter Table By Strike Price of$720.00	HUMIn the Money	$357.70In the Money	$366.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	192Out of the Money	Filter Table By Strike Price of$740.00	HUMIn the Money	$377.60In the Money	$386.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	263Out of the Money	Filter Table By Strike Price of$760.00	HUMIn the Money	$398.10In the Money	$406.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$780.00	HUMIn the Money	$417.60In the Money	$426.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	217Out of the Money	Filter Table By Strike Price of$800.00	HUMIn the Money	$437.60In the Money	$446.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Humana Inc
NYSE:HUMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)