Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUMIn the Money | $194.20In the Money | $202.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $189.20In the Money | $197.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
HUMIn the Money | $184.20In the Money | $192.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
HUMIn the Money | $179.20In the Money | $187.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 339Out of the Money | |
HUMIn the Money | $174.20In the Money | $182.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $169.30In the Money | $177.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
HUMIn the Money | $164.30In the Money | $172.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
HUMIn the Money | $159.30In the Money | $167.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
HUMIn the Money | $154.50In the Money | $162.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $3.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
HUMIn the Money | $149.30In the Money | $155.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
HUMIn the Money | $144.40In the Money | $152.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 120Out of the Money | 13Out of the Money | |
HUMIn the Money | $139.40In the Money | $147.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 25Out of the Money | 39Out of the Money | |
HUMIn the Money | $134.40In the Money | $142.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 70Out of the Money | 11Out of the Money | |
HUMIn the Money | $129.40In the Money | $137.50In the Money | $226.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | HUMOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 1Out of the Money | 413Out of the Money | |
HUMIn the Money | $124.40In the Money | $132.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $-0.20Out of the Money | 1Out of the Money | 6Out of the Money | |
HUMIn the Money | $119.60In the Money | $127.60In the Money | $137.21In the Money | $0.00In the Money | ---In the Money | 1In the Money | HUMOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
HUMIn the Money | $114.50In the Money | $122.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.05Out of the Money | $2.00Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HUMIn the Money | $109.50In the Money | $117.60In the Money | $133.43In the Money | $0.00In the Money | ---In the Money | 3In the Money | HUMOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
HUMIn the Money | $104.60In the Money | $112.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
HUMIn the Money | $99.70In the Money | $107.70In the Money | $70.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | HUMOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | |
HUMIn the Money | $94.60In the Money | $102.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.05Out of the Money | $2.95Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
HUMIn the Money | $89.60In the Money | $97.70In the Money | $190.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | HUMOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
HUMIn the Money | $84.60In the Money | $92.70In the Money | $86.24In the Money | $0.00In the Money | ---In the Money | 1In the Money | HUMOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $3.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,288Out of the Money | |
HUMIn the Money | $79.70In the Money | $87.80In the Money | $51.50In the Money | $0.00In the Money | ---In the Money | 22In the Money | HUMOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 863Out of the Money | |
HUMIn the Money | $74.70In the Money | $81.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.07Out of the Money | 40Out of the Money | 525Out of the Money | |
HUMIn the Money | $70.10In the Money | $74.90In the Money | $48.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | HUMOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.10Out of the Money | 1Out of the Money | 206Out of the Money | |
HUMIn the Money | $64.90In the Money | $69.70In the Money | $36.12In the Money | $0.00In the Money | ---In the Money | 12In the Money | HUMOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
HUMIn the Money | $59.80In the Money | $66.50In the Money | $47.01In the Money | $0.00In the Money | ---In the Money | 5In the Money | HUMOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $7.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 309Out of the Money | |
HUMIn the Money | $56.20In the Money | $60.20In the Money | $30.43In the Money | $0.00In the Money | ---In the Money | 1In the Money | HUMOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
HUMIn the Money | $49.90In the Money | $54.90In the Money | $48.10In the Money | $0.00In the Money | ---In the Money | 56In the Money | HUMOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $-0.28Out of the Money | 23Out of the Money | 1,682Out of the Money | |
HUMIn the Money | $45.00In the Money | $51.80In the Money | $46.47In the Money | $0.00In the Money | ---In the Money | 121In the Money | HUMOut of the Money | $0.15Out of the Money | $0.85Out of the Money | $0.40Out of the Money | $0.00Out of the Money | 2Out of the Money | 228Out of the Money | |
HUMIn the Money | $40.90In the Money | $45.90In the Money | $44.00In the Money | $0.71In the Money | 2In the Money | 131In the Money | HUMOut of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $-0.35Out of the Money | 10Out of the Money | 415Out of the Money | |
HUMIn the Money | $38.30In the Money | $40.10In the Money | $40.50In the Money | $0.00In the Money | ---In the Money | 1,243In the Money | HUMOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,218Out of the Money | |
HUMIn the Money | $33.70In the Money | $35.20In the Money | $34.10In the Money | $2.07In the Money | 8In the Money | 276In the Money | HUMOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.97Out of the Money | $-0.20Out of the Money | 17Out of the Money | 498Out of the Money | |
HUMIn the Money | $29.40In the Money | $30.60In the Money | $28.20In the Money | $0.00In the Money | ---In the Money | 139In the Money | HUMOut of the Money | $1.20Out of the Money | $1.35Out of the Money | $1.65Out of the Money | $-0.05Out of the Money | 5Out of the Money | 192Out of the Money | |
HUMIn the Money | $25.10In the Money | $26.30In the Money | $20.55In the Money | $0.00In the Money | ---In the Money | 370In the Money | HUMOut of the Money | $1.75Out of the Money | $1.95Out of the Money | $1.80Out of the Money | $-0.60Out of the Money | 11Out of the Money | 596Out of the Money | |
HUMIn the Money | $23.00In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $2.10Out of the Money | $2.30Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
HUMIn the Money | $21.20In the Money | $22.30In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 134In the Money | HUMOut of the Money | $2.50Out of the Money | $2.75Out of the Money | $3.05Out of the Money | $-0.40Out of the Money | 1Out of the Money | 157Out of the Money | |
HUMIn the Money | $19.10In the Money | $20.40In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | HUMOut of the Money | $3.00Out of the Money | $3.30Out of the Money | $7.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
HUMIn the Money | $17.30In the Money | $18.10In the Money | $17.60In the Money | $3.60In the Money | 8In the Money | 518In the Money | HUMOut of the Money | $3.60Out of the Money | $3.90Out of the Money | $4.10Out of the Money | $-0.10Out of the Money | 3Out of the Money | 316Out of the Money | |
HUMIn the Money | $15.40In the Money | $16.30In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 20In the Money | HUMOut of the Money | $4.30Out of the Money | $4.60Out of the Money | $6.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
HUMIn the Money | $13.60In the Money | $14.40In the Money | $11.86In the Money | $0.00In the Money | ---In the Money | 183In the Money | HUMOut of the Money | $5.10Out of the Money | $5.40Out of the Money | $5.50Out of the Money | $-3.10Out of the Money | 1Out of the Money | 274Out of the Money | |
HUMUnderlying issue's last price | $10.80Underlying issue's last price | $11.20Underlying issue's last price | $10.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 587Underlying issue's last price | Filter Table By Strike Price of$350.00Underlying issue's last price | HUMUnderlying issue's last price | $7.00Underlying issue's last price | $7.40Underlying issue's last price | $7.77Underlying issue's last price | $-1.73Underlying issue's last price | 17Underlying issue's last price | 501Underlying issue's last price |
HUMNear the Money | $8.20Near the Money | $8.60Near the Money | $8.50Near the Money | $1.00Near the Money | 14Near the Money | 390Near the Money | HUMIn the Money | $9.40In the Money | $9.90In the Money | $9.70In the Money | $-0.80In the Money | 3In the Money | 205In the Money | |
HUMOut of the Money | $6.20Out of the Money | $6.50Out of the Money | $6.20Out of the Money | $0.00Out of the Money | 25Out of the Money | 1,017Out of the Money | HUMIn the Money | $12.30In the Money | $13.00In the Money | $12.30In the Money | $-15.20In the Money | 10In the Money | 233In the Money | |
HUMOut of the Money | $4.60Out of the Money | $4.90Out of the Money | $4.60Out of the Money | $0.45Out of the Money | 26Out of the Money | 631Out of the Money | HUMIn the Money | $15.70In the Money | $16.30In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
HUMOut of the Money | $3.40Out of the Money | $3.70Out of the Money | $3.45Out of the Money | $0.76Out of the Money | 9Out of the Money | 627Out of the Money | HUMIn the Money | $19.20In the Money | $20.30In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
HUMOut of the Money | $2.55Out of the Money | $2.80Out of the Money | $2.58Out of the Money | $0.29Out of the Money | 389Out of the Money | 464Out of the Money | HUMIn the Money | $23.40In the Money | $24.50In the Money | $30.90In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
HUMOut of the Money | $1.90Out of the Money | $2.10Out of the Money | $1.75Out of the Money | $-0.10Out of the Money | 2Out of the Money | 1,034Out of the Money | HUMIn the Money | $27.90In the Money | $29.10In the Money | $26.60In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
HUMOut of the Money | $1.45Out of the Money | $1.70Out of the Money | $1.60Out of the Money | $0.17Out of the Money | 27Out of the Money | 111Out of the Money | HUMIn the Money | $32.20In the Money | $33.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $1.15Out of the Money | $1.45Out of the Money | $1.30Out of the Money | $0.25Out of the Money | 27Out of the Money | 251Out of the Money | HUMIn the Money | $36.90In the Money | $39.30In the Money | $53.80In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
HUMOut of the Money | $0.95Out of the Money | $1.25Out of the Money | $1.05Out of the Money | $-0.10Out of the Money | 1Out of the Money | 41Out of the Money | HUMIn the Money | $41.30In the Money | $44.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 483Out of the Money | HUMIn the Money | $47.00In the Money | $51.50In the Money | $44.67In the Money | $0.00In the Money | ---In the Money | 130In the Money | |
HUMOut of the Money | $0.65Out of the Money | $0.95Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | HUMIn the Money | $51.30In the Money | $56.50In the Money | $98.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.55Out of the Money | $0.80Out of the Money | $0.70Out of the Money | $0.15Out of the Money | 2Out of the Money | 123Out of the Money | HUMIn the Money | $54.30In the Money | $61.30In the Money | $89.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
HUMOut of the Money | $0.50Out of the Money | $0.80Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | HUMIn the Money | $61.40In the Money | $66.30In the Money | $106.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.45Out of the Money | $0.80Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 421Out of the Money | HUMIn the Money | $66.30In the Money | $71.30In the Money | $102.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HUMOut of the Money | $0.25Out of the Money | $0.90Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | HUMIn the Money | $68.40In the Money | $76.50In the Money | $107.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.25Out of the Money | $2.50Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | HUMIn the Money | $76.30In the Money | $81.50In the Money | $112.44In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HUMOut of the Money | $0.20Out of the Money | $1.75Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | HUMIn the Money | $81.20In the Money | $86.50In the Money | $117.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.20Out of the Money | $0.55Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | HUMIn the Money | $86.20In the Money | $91.40In the Money | $89.70In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
HUMOut of the Money | $0.15Out of the Money | $1.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | HUMIn the Money | $89.50In the Money | $96.40In the Money | $94.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.15Out of the Money | $1.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 327Out of the Money | HUMIn the Money | $94.20In the Money | $101.40In the Money | $127.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.15Out of the Money | $4.80Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | HUMIn the Money | $98.30In the Money | $106.40In the Money | $91.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.15Out of the Money | $1.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | HUMIn the Money | $103.30In the Money | $111.40In the Money | $109.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | HUMIn the Money | $108.30In the Money | $116.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.10Out of the Money | $4.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | HUMIn the Money | $113.30In the Money | $121.40In the Money | $111.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HUMOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | HUMIn the Money | $118.30In the Money | $126.40In the Money | $166.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | HUMIn the Money | $123.30In the Money | $131.40In the Money | $110.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.05Out of the Money | $1.25Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | HUMIn the Money | $128.30In the Money | $136.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.05Out of the Money | $3.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | HUMIn the Money | $133.30In the Money | $141.40In the Money | $76.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | HUMIn the Money | $138.30In the Money | $146.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 455Out of the Money | HUMIn the Money | $143.30In the Money | $151.40In the Money | $145.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | HUMIn the Money | $148.30In the Money | $156.40In the Money | $199.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | HUMIn the Money | $153.30In the Money | $161.40In the Money | $157.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | HUMIn the Money | $158.30In the Money | $166.30In the Money | $162.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $-0.03Out of the Money | 3Out of the Money | 247Out of the Money | HUMIn the Money | $163.30In the Money | $171.40In the Money | $167.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.05Out of the Money | $2.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | HUMIn the Money | $173.30In the Money | $181.40In the Money | $177.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.05Out of the Money | $1.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | HUMIn the Money | $183.30In the Money | $191.40In the Money | $143.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | HUMIn the Money | $193.30In the Money | $201.40In the Money | $229.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | HUMIn the Money | $203.30In the Money | $211.30In the Money | $56.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 333Out of the Money | HUMIn the Money | $213.30In the Money | $221.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 10Out of the Money | 61Out of the Money | HUMIn the Money | $223.30In the Money | $231.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 22Out of the Money | 272Out of the Money | HUMIn the Money | $233.30In the Money | $241.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 14Out of the Money | 578Out of the Money | HUMIn the Money | $243.30In the Money | $251.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.05Out of the Money | $3.90Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | HUMIn the Money | $253.30In the Money | $261.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 56Out of the Money | HUMIn the Money | $263.30In the Money | $271.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 70Out of the Money | HUMIn the Money | $273.30In the Money | $281.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 214Out of the Money | HUMIn the Money | $283.30In the Money | $291.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.73Out of the Money | 1Out of the Money | 211Out of the Money | HUMIn the Money | $303.30In the Money | $311.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 11Out of the Money | 949Out of the Money | HUMIn the Money | $323.30In the Money | $331.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 335Out of the Money | 508Out of the Money | HUMIn the Money | $343.30In the Money | $351.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | HUMIn the Money | $363.30In the Money | $371.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | HUMIn the Money | $383.30In the Money | $391.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | HUMIn the Money | $403.30In the Money | $411.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | HUMIn the Money | $423.30In the Money | $430.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | HUMIn the Money | $443.30In the Money | $449.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |