Stocks Options

LAST PRICE
345.3100
TODAY'S CHANGE (%)
Trending Down-3.9000 (-1.1168%)

Bid / Lots
328.0900/ 1
Ask / Lots
357.0000/ 1
Open / Previous Close
345.9600 / 349.2100
Day Range
Low 328.0900
High 348.0200
52 Week Range
Low 298.6063
High 530.5399
Volume
2,151,435
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.675

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HUMIn the Money	$186.70In the Money	$195.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	HUMOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$181.70In the Money	$190.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	HUMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
HUMIn the Money	$176.80In the Money	$185.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	HUMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
HUMIn the Money	$171.80In the Money	$180.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	HUMOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	339Out of the Money
HUMIn the Money	$166.80In the Money	$175.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	HUMOut of the Money	$0.00Out of the Money	$4.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$161.80In the Money	$170.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	HUMOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
HUMIn the Money	$156.80In the Money	$165.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	HUMOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
HUMIn the Money	$152.00In the Money	$160.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	HUMOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
HUMIn the Money	$146.90In the Money	$155.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	HUMOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money
HUMIn the Money	$141.90In the Money	$150.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money
HUMIn the Money	$137.20In the Money	$145.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	HUMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
HUMIn the Money	$132.00In the Money	$140.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	HUMOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
HUMIn the Money	$127.00In the Money	$135.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	HUMOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
HUMIn the Money	$122.30In the Money	$130.70In the Money	$226.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$220.00	HUMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	413Out of the Money
HUMIn the Money	$117.50In the Money	$125.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	HUMOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
HUMIn the Money	$112.10In the Money	$120.70In the Money	$137.21In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$230.00	HUMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money
HUMIn the Money	$107.30In the Money	$115.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	HUMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
HUMIn the Money	$102.20In the Money	$110.80In the Money	$133.43In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$240.00	HUMOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
HUMIn the Money	$97.10In the Money	$105.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	HUMOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
HUMIn the Money	$92.60In the Money	$100.80In the Money	$70.30In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$250.00	HUMOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	255Out of the Money
HUMIn the Money	$87.20In the Money	$95.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	HUMOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.03Out of the Money	2Out of the Money	26Out of the Money
HUMIn the Money	$82.20In the Money	$90.90In the Money	$190.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$260.00	HUMOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
HUMIn the Money	$77.30In the Money	$85.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	HUMOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.13Out of the Money	$-0.03Out of the Money	1Out of the Money	1,267Out of the Money
HUMIn the Money	$72.40In the Money	$80.90In the Money	$51.50In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$270.00	HUMOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.12Out of the Money	$0.01Out of the Money	1Out of the Money	789Out of the Money
HUMIn the Money	$67.30In the Money	$76.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	HUMOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.27Out of the Money	$0.13Out of the Money	21Out of the Money	546Out of the Money
HUMIn the Money	$62.40In the Money	$70.10In the Money	$48.00In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$280.00	HUMOut of the Money	$0.10Out of the Money	$0.35Out of the Money	$0.53Out of the Money	$0.37Out of the Money	60Out of the Money	206Out of the Money
HUMIn the Money	$57.60In the Money	$65.90In the Money	$36.12In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$285.00	HUMOut of the Money	$0.10Out of the Money	$0.40Out of the Money	$0.45Out of the Money	$0.28Out of the Money	1Out of the Money	72Out of the Money
HUMIn the Money	$52.50In the Money	$60.90In the Money	$47.01In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$290.00	HUMOut of the Money	$0.15Out of the Money	$0.65Out of the Money	$0.65Out of the Money	$0.45Out of the Money	3Out of the Money	309Out of the Money
HUMIn the Money	$47.70In the Money	$55.90In the Money	$30.43In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$295.00	HUMOut of the Money	$0.15Out of the Money	$0.65Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money
HUMIn the Money	$42.70In the Money	$49.80In the Money	$48.10In the Money	$-2.19In the Money	10In the Money	47In the Money	Filter Table By Strike Price of$300.00	HUMOut of the Money	$0.30Out of the Money	$0.65Out of the Money	$0.58Out of the Money	$0.33Out of the Money	65Out of the Money	1,687Out of the Money
HUMIn the Money	$39.80In the Money	$46.10In the Money	$46.47In the Money	$0.00In the Money	---In the Money	121In the Money	Filter Table By Strike Price of$305.00	HUMOut of the Money	$0.45Out of the Money	$0.75Out of the Money	$0.80Out of the Money	$0.35Out of the Money	22Out of the Money	229Out of the Money
HUMIn the Money	$36.70In the Money	$40.80In the Money	$41.77In the Money	$0.00In the Money	---In the Money	132In the Money	Filter Table By Strike Price of$310.00	HUMOut of the Money	$0.70Out of the Money	$0.85Out of the Money	$1.12Out of the Money	$0.54Out of the Money	64Out of the Money	374Out of the Money
HUMIn the Money	$30.30In the Money	$36.00In the Money	$40.50In the Money	$0.00In the Money	---In the Money	1,243In the Money	Filter Table By Strike Price of$315.00	HUMOut of the Money	$1.00Out of the Money	$2.60Out of the Money	$1.56Out of the Money	$0.73Out of the Money	79Out of the Money	1,248Out of the Money
HUMIn the Money	$24.80In the Money	$28.80In the Money	$21.72In the Money	$-10.78In the Money	4In the Money	279In the Money	Filter Table By Strike Price of$320.00	HUMOut of the Money	$1.45Out of the Money	$2.70Out of the Money	$3.00Out of the Money	$1.98Out of the Money	12Out of the Money	497Out of the Money
HUMIn the Money	$22.30In the Money	$24.80In the Money	$27.60In the Money	$0.00In the Money	---In the Money	140In the Money	Filter Table By Strike Price of$325.00	HUMOut of the Money	$2.15Out of the Money	$2.90Out of the Money	$3.30Out of the Money	$1.75Out of the Money	63Out of the Money	221Out of the Money
HUMIn the Money	$18.80In the Money	$20.40In the Money	$11.13In the Money	$-9.39In the Money	3In the Money	370In the Money	Filter Table By Strike Price of$330.00	HUMOut of the Money	$2.95Out of the Money	$3.30Out of the Money	$3.34Out of the Money	$1.09Out of the Money	46Out of the Money	607Out of the Money
HUMIn the Money	$16.80In the Money	$18.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$332.50	HUMOut of the Money	$3.60Out of the Money	$5.30Out of the Money	$5.60Out of the Money	$2.90Out of the Money	29Out of the Money	17Out of the Money
HUMIn the Money	$13.30In the Money	$16.60In the Money	$11.78In the Money	$-7.79In the Money	2In the Money	137In the Money	Filter Table By Strike Price of$335.00	HUMOut of the Money	$4.30Out of the Money	$4.70Out of the Money	$6.84Out of the Money	$3.74Out of the Money	32Out of the Money	185Out of the Money
HUMIn the Money	$12.10In the Money	$14.70In the Money	$12.50In the Money	$-6.25In the Money	5In the Money	4In the Money	Filter Table By Strike Price of$337.50	HUMOut of the Money	$5.00Out of the Money	$8.10Out of the Money	$7.47Out of the Money	$4.84Out of the Money	5Out of the Money	43Out of the Money
HUMIn the Money	$11.00In the Money	$13.10In the Money	$9.75In the Money	$-5.65In the Money	63In the Money	513In the Money	Filter Table By Strike Price of$340.00	HUMOut of the Money	$5.90Out of the Money	$6.40Out of the Money	$6.40Out of the Money	$1.95Out of the Money	24Out of the Money	300Out of the Money
HUMIn the Money	$11.00In the Money	$11.50In the Money	$10.80In the Money	$-5.26In the Money	10In the Money	10In the Money	Filter Table By Strike Price of$342.50	HUMNear the Money	$7.00Near the Money	$7.40Near the Money	$9.73Near the Money	$4.15Near the Money	1Near the Money	14Near the Money
HUMUnderlying issue's last price	$9.70Underlying issue's last price	$10.10Underlying issue's last price	$8.73Underlying issue's last price	$-3.37Underlying issue's last price	22Underlying issue's last price	182Underlying issue's last price	Filter Table By Strike Price of$345.00Underlying issue's last price	HUMUnderlying issue's last price	$8.10Underlying issue's last price	$8.50Underlying issue's last price	$11.90Underlying issue's last price	$5.20Underlying issue's last price	3Underlying issue's last price	278Underlying issue's last price
HUMOut of the Money	$7.30Out of the Money	$7.70Out of the Money	$7.90Out of the Money	$-0.70Out of the Money	75Out of the Money	587Out of the Money	Filter Table By Strike Price of$350.00	HUMIn the Money	$10.70In the Money	$11.20In the Money	$10.40In the Money	$1.18In the Money	24In the Money	399In the Money
HUMOut of the Money	$5.40Out of the Money	$6.00Out of the Money	$6.14Out of the Money	$-0.16Out of the Money	82Out of the Money	343Out of the Money	Filter Table By Strike Price of$355.00	HUMIn the Money	$13.60In the Money	$15.30In the Money	$12.60In the Money	$0.00In the Money	---In the Money	191In the Money
HUMOut of the Money	$4.00Out of the Money	$4.30Out of the Money	$3.94Out of the Money	$-1.37Out of the Money	82Out of the Money	1,004Out of the Money	Filter Table By Strike Price of$360.00	HUMIn the Money	$17.00In the Money	$19.70In the Money	$27.50In the Money	$17.11In the Money	19In the Money	233In the Money
HUMOut of the Money	$2.95Out of the Money	$3.20Out of the Money	$3.30Out of the Money	$-0.60Out of the Money	8Out of the Money	412Out of the Money	Filter Table By Strike Price of$365.00	HUMIn the Money	$20.80In the Money	$22.50In the Money	$15.50In the Money	$0.00In the Money	---In the Money	3In the Money
HUMOut of the Money	$2.15Out of the Money	$2.45Out of the Money	$2.50Out of the Money	$-0.15Out of the Money	43Out of the Money	635Out of the Money	Filter Table By Strike Price of$370.00	HUMIn the Money	$22.10In the Money	$27.40In the Money	$18.30In the Money	$0.00In the Money	---In the Money	90In the Money
HUMOut of the Money	$1.65Out of the Money	$1.90Out of the Money	$1.30Out of the Money	$-0.63Out of the Money	4Out of the Money	350Out of the Money	Filter Table By Strike Price of$375.00	HUMIn the Money	$27.10In the Money	$32.60In the Money	$30.90In the Money	$7.21In the Money	1In the Money	17In the Money
HUMOut of the Money	$1.25Out of the Money	$1.50Out of the Money	$1.05Out of the Money	$-0.35Out of the Money	5Out of the Money	1,030Out of the Money	Filter Table By Strike Price of$380.00	HUMIn the Money	$31.40In the Money	$37.30In the Money	$26.60In the Money	$0.00In the Money	---In the Money	73In the Money
HUMOut of the Money	$0.95Out of the Money	$1.25Out of the Money	$1.05Out of the Money	$-0.10Out of the Money	10Out of the Money	137Out of the Money	Filter Table By Strike Price of$385.00	HUMIn the Money	$36.90In the Money	$42.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.85Out of the Money	$1.10Out of the Money	$0.62Out of the Money	$-0.28Out of the Money	2Out of the Money	279Out of the Money	Filter Table By Strike Price of$390.00	HUMIn the Money	$42.10In the Money	$47.20In the Money	$53.80In the Money	$0.00In the Money	---In the Money	26In the Money
HUMOut of the Money	$0.70Out of the Money	$0.95Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$395.00	HUMIn the Money	$45.60In the Money	$54.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.55Out of the Money	$0.85Out of the Money	$0.62Out of the Money	$-0.11Out of the Money	6Out of the Money	483Out of the Money	Filter Table By Strike Price of$400.00	HUMIn the Money	$51.10In the Money	$59.00In the Money	$44.67In the Money	$0.00In the Money	---In the Money	130In the Money
HUMOut of the Money	$0.45Out of the Money	$0.75Out of the Money	$0.60Out of the Money	$0.03Out of the Money	3Out of the Money	185Out of the Money	Filter Table By Strike Price of$405.00	HUMIn the Money	$55.70In the Money	$64.00In the Money	$98.10In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.35Out of the Money	$0.95Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money	Filter Table By Strike Price of$410.00	HUMIn the Money	$60.90In the Money	$69.00In the Money	$89.55In the Money	$0.00In the Money	---In the Money	3In the Money
HUMOut of the Money	$0.30Out of the Money	$1.35Out of the Money	$0.35Out of the Money	$-0.20Out of the Money	1Out of the Money	204Out of the Money	Filter Table By Strike Price of$415.00	HUMIn the Money	$65.30In the Money	$73.90In the Money	$106.94In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.20Out of the Money	$1.10Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	346Out of the Money	Filter Table By Strike Price of$420.00	HUMIn the Money	$70.30In the Money	$78.50In the Money	$102.25In the Money	$0.00In the Money	---In the Money	1In the Money
HUMOut of the Money	$0.20Out of the Money	$0.80Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money	Filter Table By Strike Price of$425.00	HUMIn the Money	$75.30In the Money	$83.90In the Money	$107.28In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.20Out of the Money	$1.50Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money	Filter Table By Strike Price of$430.00	HUMIn the Money	$80.30In the Money	$88.90In the Money	$112.44In the Money	$0.00In the Money	---In the Money	1In the Money
HUMOut of the Money	$0.15Out of the Money	$0.70Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$435.00	HUMIn the Money	$85.30In the Money	$93.90In the Money	$117.47In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.15Out of the Money	$0.55Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	268Out of the Money	Filter Table By Strike Price of$440.00	HUMIn the Money	$90.30In the Money	$98.90In the Money	$88.10In the Money	$0.00In the Money	---In the Money	15In the Money
HUMOut of the Money	$0.15Out of the Money	$1.50Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$445.00	HUMIn the Money	$95.30In the Money	$103.80In the Money	$94.50In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.15Out of the Money	$1.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	327Out of the Money	Filter Table By Strike Price of$450.00	HUMIn the Money	$100.30In the Money	$108.90In the Money	$127.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.15Out of the Money	$1.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$455.00	HUMIn the Money	$105.30In the Money	$113.90In the Money	$91.80In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.10Out of the Money	$1.80Out of the Money	$0.10Out of the Money	$-0.29Out of the Money	2Out of the Money	156Out of the Money	Filter Table By Strike Price of$460.00	HUMIn the Money	$110.30In the Money	$118.80In the Money	$109.30In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.10Out of the Money	$1.50Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$465.00	HUMIn the Money	$115.30In the Money	$123.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.10Out of the Money	$1.50Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money	Filter Table By Strike Price of$470.00	HUMIn the Money	$120.30In the Money	$128.90In the Money	$111.10In the Money	$0.00In the Money	---In the Money	1In the Money
HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$475.00	HUMIn the Money	$125.30In the Money	$133.90In the Money	$166.86In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.10Out of the Money	$0.70Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money	Filter Table By Strike Price of$480.00	HUMIn the Money	$130.30In the Money	$138.90In the Money	$110.23In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$1.25Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$485.00	HUMIn the Money	$135.30In the Money	$143.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$1.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money	Filter Table By Strike Price of$490.00	HUMIn the Money	$140.30In the Money	$148.90In the Money	$76.95In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$495.00	HUMIn the Money	$145.30In the Money	$153.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$0.80Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	475Out of the Money	Filter Table By Strike Price of$500.00	HUMIn the Money	$150.30In the Money	$158.90In the Money	$145.90In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$2.55Out of the Money	$0.20Out of the Money	$0.20Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$505.00	HUMIn the Money	$155.30In the Money	$163.90In the Money	$199.30In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$1.35Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	174Out of the Money	Filter Table By Strike Price of$510.00	HUMIn the Money	$160.30In the Money	$168.90In the Money	$157.49In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$2.25Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$515.00	HUMIn the Money	$165.30In the Money	$173.90In the Money	$162.52In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	247Out of the Money	Filter Table By Strike Price of$520.00	HUMIn the Money	$170.30In the Money	$178.90In the Money	$167.18In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$530.00	HUMIn the Money	$180.30In the Money	$188.90In the Money	$177.21In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$1.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$540.00	HUMIn the Money	$190.30In the Money	$198.90In the Money	$143.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$550.00	HUMIn the Money	$200.30In the Money	$208.90In the Money	$229.20In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$2.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	28Out of the Money	93Out of the Money	Filter Table By Strike Price of$560.00	HUMIn the Money	$210.30In the Money	$218.50In the Money	$56.50In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	14Out of the Money	319Out of the Money	Filter Table By Strike Price of$570.00	HUMIn the Money	$220.30In the Money	$228.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	20Out of the Money	45Out of the Money	Filter Table By Strike Price of$580.00	HUMIn the Money	$230.30In the Money	$238.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	272Out of the Money	Filter Table By Strike Price of$590.00	HUMIn the Money	$240.30In the Money	$248.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	4Out of the Money	574Out of the Money	Filter Table By Strike Price of$600.00	HUMIn the Money	$250.30In the Money	$258.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money	Filter Table By Strike Price of$610.00	HUMIn the Money	$260.30In the Money	$268.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$620.00	HUMIn the Money	$270.30In the Money	$278.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$630.00	HUMIn the Money	$280.30In the Money	$288.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	214Out of the Money	Filter Table By Strike Price of$640.00	HUMIn the Money	$290.30In the Money	$298.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	211Out of the Money	Filter Table By Strike Price of$660.00	HUMIn the Money	$310.30In the Money	$318.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	949Out of the Money	Filter Table By Strike Price of$680.00	HUMIn the Money	$330.30In the Money	$338.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	508Out of the Money	Filter Table By Strike Price of$700.00	HUMIn the Money	$350.30In the Money	$358.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money	Filter Table By Strike Price of$720.00	HUMIn the Money	$370.30In the Money	$378.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	192Out of the Money	Filter Table By Strike Price of$740.00	HUMIn the Money	$390.30In the Money	$398.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	263Out of the Money	Filter Table By Strike Price of$760.00	HUMIn the Money	$410.30In the Money	$418.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$780.00	HUMIn the Money	$430.30In the Money	$438.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	217Out of the Money	Filter Table By Strike Price of$800.00	HUMIn the Money	$450.30In the Money	$458.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Humana Inc
NYSE:HUMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)