Stocks Options

LAST PRICE
349.5900
TODAY'S CHANGE (%)
Trending Up0.2900 (0.0830%)

Bid / Lots
349.5000/ 1
Ask / Lots
349.6800/ 2
Open / Previous Close
349.2600 / 349.3000
Day Range
Low 346.3500
High 350.5800
52 Week Range
Low 298.6063
High 530.5399
Volume
648,083
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.740

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HUMIn the Money	$191.20In the Money	$199.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	HUMOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$186.30In the Money	$194.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	HUMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
HUMIn the Money	$181.30In the Money	$189.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	HUMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
HUMIn the Money	$176.30In the Money	$184.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	HUMOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	339Out of the Money
HUMIn the Money	$171.30In the Money	$179.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	HUMOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$166.30In the Money	$174.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	HUMOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
HUMIn the Money	$161.40In the Money	$169.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	HUMOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
HUMIn the Money	$156.60In the Money	$163.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	HUMOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
HUMIn the Money	$151.60In the Money	$158.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	HUMOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money
HUMIn the Money	$146.80In the Money	$153.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	HUMOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money
HUMIn the Money	$141.70In the Money	$148.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	HUMOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.15Out of the Money	1Out of the Money	12Out of the Money
HUMIn the Money	$136.70In the Money	$143.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	HUMOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	29Out of the Money
HUMIn the Money	$131.70In the Money	$138.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
HUMIn the Money	$126.80In the Money	$133.80In the Money	$226.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$220.00	HUMOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	413Out of the Money
HUMIn the Money	$121.80In the Money	$129.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	HUMOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
HUMIn the Money	$116.80In the Money	$124.10In the Money	$137.21In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$230.00	HUMOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money
HUMIn the Money	$111.90In the Money	$118.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	HUMOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
HUMIn the Money	$106.90In the Money	$113.90In the Money	$133.43In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$240.00	HUMOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
HUMIn the Money	$102.30In the Money	$109.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	HUMOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
HUMIn the Money	$96.90In the Money	$104.80In the Money	$70.30In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$250.00	HUMOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	255Out of the Money
HUMIn the Money	$92.00In the Money	$99.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	HUMOut of the Money	$0.05Out of the Money	$4.40Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
HUMIn the Money	$87.10In the Money	$94.10In the Money	$190.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$260.00	HUMOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	5Out of the Money	74Out of the Money
HUMIn the Money	$82.00In the Money	$89.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	HUMOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.16Out of the Money	$0.01Out of the Money	20Out of the Money	1,247Out of the Money
HUMIn the Money	$77.00In the Money	$84.60In the Money	$51.50In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$270.00	HUMOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.12Out of the Money	$0.01Out of the Money	1Out of the Money	789Out of the Money
HUMIn the Money	$72.30In the Money	$80.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	HUMOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.21Out of the Money	$0.07Out of the Money	20Out of the Money	526Out of the Money
HUMIn the Money	$67.30In the Money	$74.20In the Money	$48.00In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$280.00	HUMOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	206Out of the Money
HUMIn the Money	$62.10In the Money	$70.00In the Money	$36.12In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$285.00	HUMOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
HUMIn the Money	$57.30In the Money	$64.60In the Money	$47.01In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$290.00	HUMOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.20Out of the Money	$0.06Out of the Money	13Out of the Money	302Out of the Money
HUMIn the Money	$52.20In the Money	$59.80In the Money	$30.43In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$295.00	HUMOut of the Money	$0.10Out of the Money	$0.35Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money
HUMIn the Money	$47.50In the Money	$53.60In the Money	$50.29In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$300.00	HUMOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$-0.10Out of the Money	20Out of the Money	1,702Out of the Money
HUMIn the Money	$42.40In the Money	$48.40In the Money	$46.47In the Money	$0.00In the Money	---In the Money	121In the Money	Filter Table By Strike Price of$305.00	HUMOut of the Money	$0.30Out of the Money	$1.15Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	229Out of the Money
HUMIn the Money	$37.70In the Money	$44.00In the Money	$41.77In the Money	$0.00In the Money	---In the Money	132In the Money	Filter Table By Strike Price of$310.00	HUMOut of the Money	$0.45Out of the Money	$0.65Out of the Money	$0.58Out of the Money	$-0.07Out of the Money	1Out of the Money	374Out of the Money
HUMIn the Money	$33.30In the Money	$37.90In the Money	$40.50In the Money	$0.00In the Money	---In the Money	1,243In the Money	Filter Table By Strike Price of$315.00	HUMOut of the Money	$0.65Out of the Money	$0.80Out of the Money	$0.83Out of the Money	$0.00Out of the Money	---Out of the Money	1,248Out of the Money
HUMIn the Money	$30.30In the Money	$33.00In the Money	$31.70In the Money	$0.00In the Money	---In the Money	280In the Money	Filter Table By Strike Price of$320.00	HUMOut of the Money	$0.95Out of the Money	$1.10Out of the Money	$1.02Out of the Money	$-0.15Out of the Money	11Out of the Money	497Out of the Money
HUMIn the Money	$27.10In the Money	$28.00In the Money	$27.60In the Money	$-3.46In the Money	2In the Money	140In the Money	Filter Table By Strike Price of$325.00	HUMOut of the Money	$1.40Out of the Money	$1.55Out of the Money	$1.55Out of the Money	$-0.23Out of the Money	1Out of the Money	226Out of the Money
HUMIn the Money	$22.60In the Money	$23.70In the Money	$20.52In the Money	$-2.38In the Money	1In the Money	371In the Money	Filter Table By Strike Price of$330.00	HUMOut of the Money	$2.05Out of the Money	$2.20Out of the Money	$2.25Out of the Money	$-0.07Out of the Money	11Out of the Money	617Out of the Money
HUMIn the Money	$20.80In the Money	$21.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$332.50	HUMOut of the Money	$2.50Out of the Money	$2.65Out of the Money	$2.70Out of the Money	$-0.05Out of the Money	9Out of the Money	11Out of the Money
HUMIn the Money	$18.60In the Money	$19.50In the Money	$19.57In the Money	$0.00In the Money	---In the Money	137In the Money	Filter Table By Strike Price of$335.00	HUMOut of the Money	$3.00Out of the Money	$3.20Out of the Money	$3.10Out of the Money	$-0.72Out of the Money	48Out of the Money	200Out of the Money
HUMIn the Money	$16.90In the Money	$17.60In the Money	$18.75In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$337.50	HUMOut of the Money	$3.60Out of the Money	$3.80Out of the Money	$2.63Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
HUMIn the Money	$15.10In the Money	$15.80In the Money	$15.40In the Money	$0.00In the Money	---In the Money	513In the Money	Filter Table By Strike Price of$340.00	HUMOut of the Money	$4.30Out of the Money	$4.50Out of the Money	$4.45Out of the Money	$-0.25Out of the Money	2Out of the Money	298Out of the Money
HUMIn the Money	$13.50In the Money	$14.00In the Money	$16.06In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$342.50	HUMOut of the Money	$5.10Out of the Money	$5.40Out of the Money	$5.58Out of the Money	$0.98Out of the Money	3Out of the Money	11Out of the Money
HUMUnderlying issue's last price	$11.90Underlying issue's last price	$12.50Underlying issue's last price	$12.10Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	182Underlying issue's last price	Filter Table By Strike Price of$345.00Underlying issue's last price	HUMUnderlying issue's last price	$5.90Underlying issue's last price	$6.30Underlying issue's last price	$6.70Underlying issue's last price	$0.20Underlying issue's last price	1Underlying issue's last price	277Underlying issue's last price
HUMNear the Money	$9.10Near the Money	$9.50Near the Money	$9.15Near the Money	$0.00Near the Money	---Near the Money	585Near the Money	Filter Table By Strike Price of$350.00	HUMIn the Money	$8.20In the Money	$8.50In the Money	$9.22In the Money	$0.00In the Money	---In the Money	399In the Money
HUMOut of the Money	$6.90Out of the Money	$7.20Out of the Money	$6.30Out of the Money	$-0.50Out of the Money	9Out of the Money	340Out of the Money	Filter Table By Strike Price of$355.00	HUMIn the Money	$10.80In the Money	$11.30In the Money	$12.60In the Money	$2.53In the Money	1In the Money	191In the Money
HUMOut of the Money	$5.00Out of the Money	$5.40Out of the Money	$4.65Out of the Money	$-0.50Out of the Money	35Out of the Money	974Out of the Money	Filter Table By Strike Price of$360.00	HUMIn the Money	$14.00In the Money	$14.60In the Money	$10.39In the Money	$0.00In the Money	---In the Money	233In the Money
HUMOut of the Money	$3.70Out of the Money	$4.00Out of the Money	$3.90Out of the Money	$0.25Out of the Money	18Out of the Money	424Out of the Money	Filter Table By Strike Price of$365.00	HUMIn the Money	$17.40In the Money	$18.40In the Money	$15.50In the Money	$0.00In the Money	---In the Money	3In the Money
HUMOut of the Money	$2.65Out of the Money	$2.95Out of the Money	$2.54Out of the Money	$-0.38Out of the Money	12Out of the Money	634Out of the Money	Filter Table By Strike Price of$370.00	HUMIn the Money	$21.60In the Money	$24.30In the Money	$18.30In the Money	$0.00In the Money	---In the Money	90In the Money
HUMOut of the Money	$1.95Out of the Money	$2.25Out of the Money	$1.93Out of the Money	$-1.07Out of the Money	1Out of the Money	350Out of the Money	Filter Table By Strike Price of$375.00	HUMIn the Money	$25.90In the Money	$27.20In the Money	$23.69In the Money	$0.00In the Money	---In the Money	17In the Money
HUMOut of the Money	$1.45Out of the Money	$1.75Out of the Money	$1.40Out of the Money	$-0.18Out of the Money	15Out of the Money	1,038Out of the Money	Filter Table By Strike Price of$380.00	HUMIn the Money	$30.30In the Money	$31.80In the Money	$26.60In the Money	$0.00In the Money	---In the Money	73In the Money
HUMOut of the Money	$1.10Out of the Money	$1.35Out of the Money	$1.15Out of the Money	$-0.10Out of the Money	3Out of the Money	138Out of the Money	Filter Table By Strike Price of$385.00	HUMIn the Money	$33.70In the Money	$38.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.85Out of the Money	$1.15Out of the Money	$0.90Out of the Money	$-0.07Out of the Money	10Out of the Money	269Out of the Money	Filter Table By Strike Price of$390.00	HUMIn the Money	$39.10In the Money	$44.40In the Money	$53.80In the Money	$0.00In the Money	---In the Money	26In the Money
HUMOut of the Money	$0.70Out of the Money	$0.85Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$395.00	HUMIn the Money	$42.90In the Money	$49.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.55Out of the Money	$0.85Out of the Money	$0.64Out of the Money	$-0.06Out of the Money	43Out of the Money	494Out of the Money	Filter Table By Strike Price of$400.00	HUMIn the Money	$47.40In the Money	$54.30In the Money	$44.67In the Money	$0.00In the Money	---In the Money	130In the Money
HUMOut of the Money	$0.45Out of the Money	$0.80Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	185Out of the Money	Filter Table By Strike Price of$405.00	HUMIn the Money	$52.90In the Money	$59.10In the Money	$98.10In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$1.05Out of the Money	$0.50Out of the Money	$-0.10Out of the Money	1Out of the Money	127Out of the Money	Filter Table By Strike Price of$410.00	HUMIn the Money	$56.70In the Money	$64.10In the Money	$89.55In the Money	$0.00In the Money	---In the Money	3In the Money
HUMOut of the Money	$0.15Out of the Money	$1.00Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	204Out of the Money	Filter Table By Strike Price of$415.00	HUMIn the Money	$61.60In the Money	$69.20In the Money	$106.94In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.15Out of the Money	$0.45Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	346Out of the Money	Filter Table By Strike Price of$420.00	HUMIn the Money	$67.40In the Money	$74.20In the Money	$102.25In the Money	$0.00In the Money	---In the Money	1In the Money
HUMOut of the Money	$0.05Out of the Money	$0.80Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money	Filter Table By Strike Price of$425.00	HUMIn the Money	$72.20In the Money	$79.20In the Money	$107.28In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.10Out of the Money	$0.70Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money	Filter Table By Strike Price of$430.00	HUMIn the Money	$77.60In the Money	$84.20In the Money	$112.44In the Money	$0.00In the Money	---In the Money	1In the Money
HUMOut of the Money	$0.05Out of the Money	$0.70Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$435.00	HUMIn the Money	$81.90In the Money	$89.20In the Money	$117.47In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.10Out of the Money	$0.55Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	268Out of the Money	Filter Table By Strike Price of$440.00	HUMIn the Money	$86.50In the Money	$94.20In the Money	$88.10In the Money	$0.00In the Money	---In the Money	15In the Money
HUMOut of the Money	$0.10Out of the Money	$0.70Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$445.00	HUMIn the Money	$91.90In the Money	$99.20In the Money	$94.50In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.10Out of the Money	$0.50Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	326Out of the Money	Filter Table By Strike Price of$450.00	HUMIn the Money	$97.20In the Money	$104.20In the Money	$127.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$1.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$455.00	HUMIn the Money	$102.10In the Money	$109.20In the Money	$91.80In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.10Out of the Money	$4.50Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	156Out of the Money	Filter Table By Strike Price of$460.00	HUMIn the Money	$107.00In the Money	$114.20In the Money	$109.30In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$0.65Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$465.00	HUMIn the Money	$111.50In the Money	$119.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$1.20Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money	Filter Table By Strike Price of$470.00	HUMIn the Money	$117.00In the Money	$124.20In the Money	$111.10In the Money	$0.00In the Money	---In the Money	1In the Money
HUMOut of the Money	$0.05Out of the Money	$0.65Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$475.00	HUMIn the Money	$121.90In the Money	$129.20In the Money	$166.86In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money	Filter Table By Strike Price of$480.00	HUMIn the Money	$127.20In the Money	$134.20In the Money	$110.23In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$485.00	HUMIn the Money	$132.10In the Money	$139.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$1.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money	Filter Table By Strike Price of$490.00	HUMIn the Money	$137.10In the Money	$144.20In the Money	$76.95In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$495.00	HUMIn the Money	$142.10In the Money	$149.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.10Out of the Money	$1.05Out of the Money	$0.15Out of the Money	$-0.05Out of the Money	10Out of the Money	474Out of the Money	Filter Table By Strike Price of$500.00	HUMIn the Money	$146.90In the Money	$154.20In the Money	$145.90In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$505.00	HUMIn the Money	$152.00In the Money	$159.20In the Money	$199.30In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$1.15Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	174Out of the Money	Filter Table By Strike Price of$510.00	HUMIn the Money	$157.10In the Money	$164.20In the Money	$157.49In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$1.15Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$515.00	HUMIn the Money	$162.00In the Money	$169.20In the Money	$162.52In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	247Out of the Money	Filter Table By Strike Price of$520.00	HUMIn the Money	$166.70In the Money	$174.20In the Money	$167.18In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$0.80Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$530.00	HUMIn the Money	$176.70In the Money	$184.20In the Money	$177.21In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$540.00	HUMIn the Money	$187.00In the Money	$194.20In the Money	$143.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$550.00	HUMIn the Money	$197.10In the Money	$204.20In the Money	$229.20In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$2.90Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	10Out of the Money	93Out of the Money	Filter Table By Strike Price of$560.00	HUMIn the Money	$207.00In the Money	$214.20In the Money	$56.50In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	62Out of the Money	97Out of the Money	Filter Table By Strike Price of$570.00	HUMIn the Money	$217.00In the Money	$224.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$580.00	HUMIn the Money	$227.10In the Money	$234.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	270Out of the Money	Filter Table By Strike Price of$590.00	HUMIn the Money	$237.20In the Money	$244.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	574Out of the Money	Filter Table By Strike Price of$600.00	HUMIn the Money	$246.90In the Money	$254.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money	Filter Table By Strike Price of$610.00	HUMIn the Money	$257.10In the Money	$264.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$620.00	HUMIn the Money	$267.00In the Money	$274.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$630.00	HUMIn the Money	$276.90In the Money	$284.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	214Out of the Money	Filter Table By Strike Price of$640.00	HUMIn the Money	$287.00In the Money	$294.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$3.50Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	211Out of the Money	Filter Table By Strike Price of$660.00	HUMIn the Money	$306.30In the Money	$314.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	949Out of the Money	Filter Table By Strike Price of$680.00	HUMIn the Money	$326.80In the Money	$334.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	508Out of the Money	Filter Table By Strike Price of$700.00	HUMIn the Money	$346.60In the Money	$354.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$3.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money	Filter Table By Strike Price of$720.00	HUMIn the Money	$366.80In the Money	$374.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	192Out of the Money	Filter Table By Strike Price of$740.00	HUMIn the Money	$386.40In the Money	$394.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	263Out of the Money	Filter Table By Strike Price of$760.00	HUMIn the Money	$406.30In the Money	$414.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$3.20Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$780.00	HUMIn the Money	$426.30In the Money	$432.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	217Out of the Money	Filter Table By Strike Price of$800.00	HUMIn the Money	$446.30In the Money	$451.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Humana Inc
NYSE:HUMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)