Stocks Options

LAST PRICE
363.9150
TODAY'S CHANGE (%)
Trending Up2.9150 (0.8075%)

Bid / Lots
363.6900/ 4
Ask / Lots
364.1700/ 2
Open / Previous Close
360.2700 / 361.0000
Day Range
Low 358.1400
High 365.0000
52 Week Range
Low 298.6063
High 530.5399
Volume
69,160
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.613

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HUMIn the Money	$205.40In the Money	$213.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$200.40In the Money	$208.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	HUMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
HUMIn the Money	$195.50In the Money	$203.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	HUMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
HUMIn the Money	$190.50In the Money	$198.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	292Out of the Money
HUMIn the Money	$185.50In the Money	$193.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$180.50In the Money	$188.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	HUMOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
HUMIn the Money	$175.70In the Money	$183.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	HUMOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
HUMIn the Money	$170.50In the Money	$178.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
HUMIn the Money	$165.50In the Money	$173.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money
HUMIn the Money	$160.60In the Money	$168.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	HUMOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money
HUMIn the Money	$155.60In the Money	$164.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	233Out of the Money
HUMIn the Money	$150.60In the Money	$159.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	HUMOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
HUMIn the Money	$145.60In the Money	$154.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	HUMOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
HUMIn the Money	$140.60In the Money	$148.80In the Money	$226.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$220.00	HUMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	415Out of the Money
HUMIn the Money	$135.60In the Money	$143.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	HUMOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
HUMIn the Money	$130.70In the Money	$138.90In the Money	$137.21In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$230.00	HUMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
HUMIn the Money	$125.70In the Money	$134.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
HUMIn the Money	$120.70In the Money	$129.00In the Money	$133.43In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$240.00	HUMOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
HUMIn the Money	$115.70In the Money	$124.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	HUMOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money
HUMIn the Money	$110.70In the Money	$119.00In the Money	$110.90In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$250.00	HUMOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	255Out of the Money
HUMIn the Money	$105.70In the Money	$114.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
HUMIn the Money	$100.80In the Money	$109.00In the Money	$190.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$260.00	HUMOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
HUMIn the Money	$95.80In the Money	$104.20In the Money	$95.53In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$265.00	HUMOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,288Out of the Money
HUMIn the Money	$90.80In the Money	$99.10In the Money	$51.50In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$270.00	HUMOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	2Out of the Money	863Out of the Money
HUMIn the Money	$86.30In the Money	$93.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	HUMOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$0.04Out of the Money	2Out of the Money	564Out of the Money
HUMIn the Money	$80.90In the Money	$88.60In the Money	$48.00In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$280.00	HUMOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	339Out of the Money
HUMIn the Money	$75.90In the Money	$84.30In the Money	$36.12In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$285.00	HUMOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
HUMIn the Money	$71.00In the Money	$79.30In the Money	$47.01In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$290.00	HUMOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-0.11Out of the Money	1Out of the Money	307Out of the Money
HUMIn the Money	$66.10In the Money	$72.90In the Money	$30.43In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$295.00	HUMOut of the Money	$0.05Out of the Money	$0.80Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money
HUMIn the Money	$61.00In the Money	$68.00In the Money	$63.65In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$300.00	HUMOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1,721Out of the Money
HUMIn the Money	$56.00In the Money	$64.10In the Money	$46.47In the Money	$0.00In the Money	---In the Money	121In the Money	Filter Table By Strike Price of$305.00	HUMOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.15Out of the Money	$-1.35Out of the Money	5Out of the Money	231Out of the Money
HUMIn the Money	$51.00In the Money	$59.40In the Money	$52.60In the Money	$0.00In the Money	---In the Money	129In the Money	Filter Table By Strike Price of$310.00	HUMOut of the Money	$0.15Out of the Money	$1.50Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	430Out of the Money
HUMIn the Money	$46.10In the Money	$54.10In the Money	$47.65In the Money	$0.00In the Money	---In the Money	1,242In the Money	Filter Table By Strike Price of$315.00	HUMOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1,230Out of the Money
HUMIn the Money	$41.50In the Money	$49.00In the Money	$41.40In the Money	$0.00In the Money	---In the Money	269In the Money	Filter Table By Strike Price of$320.00	HUMOut of the Money	$0.10Out of the Money	$1.50Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	462Out of the Money
HUMIn the Money	$36.50In the Money	$44.50In the Money	$28.20In the Money	$0.00In the Money	---In the Money	139In the Money	Filter Table By Strike Price of$325.00	HUMOut of the Money	$0.25Out of the Money	$0.90Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	197Out of the Money
HUMIn the Money	$31.90In the Money	$37.00In the Money	$30.80In the Money	$0.00In the Money	---In the Money	369In the Money	Filter Table By Strike Price of$330.00	HUMOut of the Money	$0.30Out of the Money	$0.50Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	578Out of the Money
HUMIn the Money	$29.50In the Money	$35.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$332.50	HUMOut of the Money	$0.40Out of the Money	$0.55Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money
HUMIn the Money	$27.30In the Money	$33.20In the Money	$29.90In the Money	$0.00In the Money	---In the Money	134In the Money	Filter Table By Strike Price of$335.00	HUMOut of the Money	$0.50Out of the Money	$0.65Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	169Out of the Money
HUMIn the Money	$24.60In the Money	$30.00In the Money	$12.50In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$337.50	HUMOut of the Money	$0.65Out of the Money	$0.80Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
HUMIn the Money	$25.30In the Money	$27.70In the Money	$24.40In the Money	$0.00In the Money	---In the Money	508In the Money	Filter Table By Strike Price of$340.00	HUMOut of the Money	$0.80Out of the Money	$0.95Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	344Out of the Money
HUMIn the Money	$22.50In the Money	$24.80In the Money	$10.80In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$342.50	HUMOut of the Money	$1.00Out of the Money	$1.20Out of the Money	$1.92Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
HUMIn the Money	$19.20In the Money	$22.40In the Money	$22.27In the Money	$0.00In the Money	---In the Money	183In the Money	Filter Table By Strike Price of$345.00	HUMOut of the Money	$1.30Out of the Money	$1.50Out of the Money	$1.95Out of the Money	$0.00Out of the Money	---Out of the Money	269Out of the Money
HUMIn the Money	$16.10In the Money	$18.00In the Money	$14.29In the Money	$0.00In the Money	---In the Money	580In the Money	Filter Table By Strike Price of$350.00	HUMOut of the Money	$1.95Out of the Money	$2.30Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	484Out of the Money
HUMIn the Money	$12.60In the Money	$13.70In the Money	$11.84In the Money	$0.00In the Money	---In the Money	366In the Money	Filter Table By Strike Price of$355.00	HUMOut of the Money	$3.10Out of the Money	$3.50Out of the Money	$4.16Out of the Money	$0.00Out of the Money	---Out of the Money	228Out of the Money
HUMUnderlying issue's last price	$9.50Underlying issue's last price	$10.30Underlying issue's last price	$10.25Underlying issue's last price	$2.25Underlying issue's last price	2Underlying issue's last price	943Underlying issue's last price	Filter Table By Strike Price of$360.00Underlying issue's last price	HUMUnderlying issue's last price	$4.80Underlying issue's last price	$5.30Underlying issue's last price	$6.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	324Underlying issue's last price
HUMNear the Money	$6.80Near the Money	$7.50Near the Money	$5.90Near the Money	$0.00Near the Money	---Near the Money	670Near the Money	Filter Table By Strike Price of$365.00	HUMIn the Money	$6.90In the Money	$7.70In the Money	$8.80In the Money	$0.00In the Money	---In the Money	5In the Money
HUMOut of the Money	$4.80Out of the Money	$5.30Out of the Money	$4.90Out of the Money	$0.55Out of the Money	2Out of the Money	653Out of the Money	Filter Table By Strike Price of$370.00	HUMIn the Money	$10.00In the Money	$10.70In the Money	$18.30In the Money	$0.00In the Money	---In the Money	90In the Money
HUMOut of the Money	$3.40Out of the Money	$3.80Out of the Money	$3.44Out of the Money	$0.00Out of the Money	---Out of the Money	446Out of the Money	Filter Table By Strike Price of$375.00	HUMIn the Money	$13.30In the Money	$14.40In the Money	$30.90In the Money	$0.00In the Money	---In the Money	18In the Money
HUMOut of the Money	$1.20Out of the Money	$2.85Out of the Money	$2.80Out of the Money	$0.80Out of the Money	5Out of the Money	1,019Out of the Money	Filter Table By Strike Price of$380.00	HUMIn the Money	$17.10In the Money	$19.00In the Money	$26.60In the Money	$0.00In the Money	---In the Money	73In the Money
HUMOut of the Money	$1.70Out of the Money	$2.15Out of the Money	$1.52Out of the Money	$0.00Out of the Money	---Out of the Money	176Out of the Money	Filter Table By Strike Price of$385.00	HUMIn the Money	$21.40In the Money	$23.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$1.25Out of the Money	$1.60Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	265Out of the Money	Filter Table By Strike Price of$390.00	HUMIn the Money	$25.30In the Money	$27.80In the Money	$53.80In the Money	$0.00In the Money	---In the Money	26In the Money
HUMOut of the Money	$0.95Out of the Money	$1.25Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$395.00	HUMIn the Money	$28.90In the Money	$35.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.75Out of the Money	$1.05Out of the Money	$0.95Out of the Money	$-0.05Out of the Money	1Out of the Money	482Out of the Money	Filter Table By Strike Price of$400.00	HUMIn the Money	$33.80In the Money	$38.50In the Money	$44.67In the Money	$0.00In the Money	---In the Money	130In the Money
HUMOut of the Money	$0.60Out of the Money	$0.90Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	244Out of the Money	Filter Table By Strike Price of$405.00	HUMIn the Money	$38.50In the Money	$45.00In the Money	$98.10In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.50Out of the Money	$0.80Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money	Filter Table By Strike Price of$410.00	HUMIn the Money	$43.20In the Money	$48.80In the Money	$89.55In the Money	$0.00In the Money	---In the Money	3In the Money
HUMOut of the Money	$0.45Out of the Money	$0.70Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	305Out of the Money	Filter Table By Strike Price of$415.00	HUMIn the Money	$47.30In the Money	$54.50In the Money	$106.94In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.30Out of the Money	$1.30Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	415Out of the Money	Filter Table By Strike Price of$420.00	HUMIn the Money	$53.20In the Money	$59.60In the Money	$102.25In the Money	$0.00In the Money	---In the Money	1In the Money
HUMOut of the Money	$0.05Out of the Money	$0.85Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money	Filter Table By Strike Price of$425.00	HUMIn the Money	$56.80In the Money	$65.10In the Money	$107.28In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.10Out of the Money	$1.50Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money	Filter Table By Strike Price of$430.00	HUMIn the Money	$61.90In the Money	$70.00In the Money	$112.44In the Money	$0.00In the Money	---In the Money	1In the Money
HUMOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$435.00	HUMIn the Money	$67.20In the Money	$75.00In the Money	$117.47In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.10Out of the Money	$0.55Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	268Out of the Money	Filter Table By Strike Price of$440.00	HUMIn the Money	$71.60In the Money	$79.80In the Money	$89.70In the Money	$0.00In the Money	---In the Money	15In the Money
HUMOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$445.00	HUMIn the Money	$76.70In the Money	$85.00In the Money	$94.50In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$1.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	326Out of the Money	Filter Table By Strike Price of$450.00	HUMIn the Money	$81.70In the Money	$90.00In the Money	$127.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$455.00	HUMIn the Money	$86.70In the Money	$95.00In the Money	$91.80In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money	Filter Table By Strike Price of$460.00	HUMIn the Money	$91.70In the Money	$100.00In the Money	$109.30In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$465.00	HUMIn the Money	$96.70In the Money	$105.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money	Filter Table By Strike Price of$470.00	HUMIn the Money	$101.70In the Money	$110.00In the Money	$111.10In the Money	$0.00In the Money	---In the Money	1In the Money
HUMOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$475.00	HUMIn the Money	$106.90In the Money	$114.70In the Money	$166.86In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$0.70Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$480.00	HUMIn the Money	$112.10In the Money	$119.70In the Money	$110.23In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$485.00	HUMIn the Money	$116.80In the Money	$125.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money	Filter Table By Strike Price of$490.00	HUMIn the Money	$121.70In the Money	$129.70In the Money	$76.95In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$495.00	HUMIn the Money	$126.80In the Money	$135.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$0.65Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	447Out of the Money	Filter Table By Strike Price of$500.00	HUMIn the Money	$132.30In the Money	$139.50In the Money	$145.90In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$505.00	HUMIn the Money	$136.70In the Money	$144.90In the Money	$199.30In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	176Out of the Money	Filter Table By Strike Price of$510.00	HUMIn the Money	$141.70In the Money	$149.80In the Money	$157.49In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$515.00	HUMIn the Money	$146.80In the Money	$154.50In the Money	$162.52In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	262Out of the Money	Filter Table By Strike Price of$520.00	HUMIn the Money	$151.70In the Money	$160.00In the Money	$167.18In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$530.00	HUMIn the Money	$161.70In the Money	$170.00In the Money	$177.21In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$540.00	HUMIn the Money	$171.70In the Money	$180.00In the Money	$143.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$550.00	HUMIn the Money	$181.70In the Money	$190.00In the Money	$229.20In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money	Filter Table By Strike Price of$560.00	HUMIn the Money	$191.70In the Money	$200.00In the Money	$56.50In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	342Out of the Money	Filter Table By Strike Price of$570.00	HUMIn the Money	$201.70In the Money	$210.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money	Filter Table By Strike Price of$580.00	HUMIn the Money	$211.70In the Money	$220.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	294Out of the Money	Filter Table By Strike Price of$590.00	HUMIn the Money	$221.70In the Money	$230.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	588Out of the Money	Filter Table By Strike Price of$600.00	HUMIn the Money	$231.70In the Money	$240.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money	Filter Table By Strike Price of$610.00	HUMIn the Money	$241.70In the Money	$250.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money	Filter Table By Strike Price of$620.00	HUMIn the Money	$251.70In the Money	$260.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money	Filter Table By Strike Price of$630.00	HUMIn the Money	$261.70In the Money	$270.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	215Out of the Money	Filter Table By Strike Price of$640.00	HUMIn the Money	$271.70In the Money	$280.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	212Out of the Money	Filter Table By Strike Price of$660.00	HUMIn the Money	$291.70In the Money	$300.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	950Out of the Money	Filter Table By Strike Price of$680.00	HUMIn the Money	$311.70In the Money	$320.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	808Out of the Money	Filter Table By Strike Price of$700.00	HUMIn the Money	$331.70In the Money	$340.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money	Filter Table By Strike Price of$720.00	HUMIn the Money	$351.70In the Money	$360.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	192Out of the Money	Filter Table By Strike Price of$740.00	HUMIn the Money	$371.70In the Money	$380.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	263Out of the Money	Filter Table By Strike Price of$760.00	HUMIn the Money	$391.70In the Money	$400.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$780.00	HUMIn the Money	$411.70In the Money	$420.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	217Out of the Money	Filter Table By Strike Price of$800.00	HUMIn the Money	$431.70In the Money	$440.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Humana Inc
NYSE:HUMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)