Stocks Options

LAST PRICE
356.2000
TODAY'S CHANGE (%)
Trending Up1.0100 (0.2844%)

Bid / Lots
354.0600/ 5
Ask / Lots
358.0000/ 1
Open / Previous Close
355.6000 / 355.1900
Day Range
Low 352.8600
High 356.7800
52 Week Range
Low 298.6063
High 530.5399
Volume
1,435,649
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.589

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HUMIn the Money	$197.50In the Money	$206.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$192.50In the Money	$201.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	HUMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
HUMIn the Money	$187.50In the Money	$196.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	HUMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
HUMIn the Money	$182.60In the Money	$191.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	HUMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	339Out of the Money
HUMIn the Money	$177.60In the Money	$186.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$172.60In the Money	$181.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	HUMOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
HUMIn the Money	$167.70In the Money	$176.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	HUMOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	35Out of the Money	45Out of the Money
HUMIn the Money	$162.70In the Money	$171.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	HUMOut of the Money	$0.00Out of the Money	$1.45Out of the Money	$0.05Out of the Money	$-0.40Out of the Money	27Out of the Money	13Out of the Money
HUMIn the Money	$157.70In the Money	$166.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money
HUMIn the Money	$152.80In the Money	$161.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	HUMOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money
HUMIn the Money	$147.80In the Money	$156.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$142.80In the Money	$151.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	HUMOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
HUMIn the Money	$137.90In the Money	$146.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$132.90In the Money	$141.50In the Money	$226.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$220.00	HUMOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.05Out of the Money	25Out of the Money	390Out of the Money
HUMIn the Money	$128.00In the Money	$136.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	HUMOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
HUMIn the Money	$123.00In the Money	$131.60In the Money	$137.21In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$230.00	HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money
HUMIn the Money	$118.00In the Money	$126.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
HUMIn the Money	$113.10In the Money	$121.60In the Money	$133.43In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$240.00	HUMOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
HUMIn the Money	$108.10In the Money	$116.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	HUMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
HUMIn the Money	$103.10In the Money	$111.10In the Money	$70.30In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$250.00	HUMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	255Out of the Money
HUMIn the Money	$98.20In the Money	$106.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	HUMOut of the Money	$0.10Out of the Money	$1.50Out of the Money	$0.22Out of the Money	$0.12Out of the Money	1Out of the Money	26Out of the Money
HUMIn the Money	$94.00In the Money	$101.30In the Money	$190.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$260.00	HUMOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.17Out of the Money	$-0.08Out of the Money	1Out of the Money	74Out of the Money
HUMIn the Money	$89.80In the Money	$96.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	HUMOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.22Out of the Money	$-0.13Out of the Money	1Out of the Money	1,237Out of the Money
HUMIn the Money	$83.70In the Money	$91.30In the Money	$51.50In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$270.00	HUMOut of the Money	$0.10Out of the Money	$0.35Out of the Money	$0.35Out of the Money	$0.15Out of the Money	2Out of the Money	796Out of the Money
HUMIn the Money	$78.80In the Money	$86.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	HUMOut of the Money	$0.10Out of the Money	$1.50Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	569Out of the Money
HUMIn the Money	$73.50In the Money	$81.50In the Money	$48.00In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$280.00	HUMOut of the Money	$0.15Out of the Money	$1.50Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money
HUMIn the Money	$68.50In the Money	$76.10In the Money	$36.12In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$285.00	HUMOut of the Money	$0.15Out of the Money	$0.45Out of the Money	$0.28Out of the Money	$-0.12Out of the Money	2Out of the Money	102Out of the Money
HUMIn the Money	$63.80In the Money	$69.40In the Money	$47.01In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$290.00	HUMOut of the Money	$0.25Out of the Money	$0.45Out of the Money	$0.32Out of the Money	$-0.07Out of the Money	5Out of the Money	278Out of the Money
HUMIn the Money	$59.00In the Money	$66.70In the Money	$30.43In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$295.00	HUMOut of the Money	$0.20Out of the Money	$0.60Out of the Money	$0.40Out of the Money	$-0.10Out of the Money	3Out of the Money	115Out of the Money
HUMIn the Money	$53.80In the Money	$59.20In the Money	$58.00In the Money	$1.58In the Money	2In the Money	52In the Money	Filter Table By Strike Price of$300.00	HUMOut of the Money	$0.40Out of the Money	$0.55Out of the Money	$0.50Out of the Money	$0.05Out of the Money	32Out of the Money	1,698Out of the Money
HUMIn the Money	$49.20In the Money	$56.50In the Money	$52.70In the Money	$1.20In the Money	23In the Money	122In the Money	Filter Table By Strike Price of$305.00	HUMOut of the Money	$0.50Out of the Money	$0.65Out of the Money	$0.65Out of the Money	$0.05Out of the Money	10Out of the Money	366Out of the Money
HUMIn the Money	$44.20In the Money	$49.30In the Money	$47.60In the Money	$2.10In the Money	22In the Money	151In the Money	Filter Table By Strike Price of$310.00	HUMOut of the Money	$0.65Out of the Money	$0.80Out of the Money	$0.80Out of the Money	$-0.10Out of the Money	21Out of the Money	403Out of the Money
HUMIn the Money	$41.10In the Money	$46.00In the Money	$43.15In the Money	$0.71In the Money	2In the Money	1,244In the Money	Filter Table By Strike Price of$315.00	HUMOut of the Money	$0.85Out of the Money	$1.05Out of the Money	$1.10Out of the Money	$-0.17Out of the Money	12Out of the Money	1,228Out of the Money
HUMIn the Money	$36.90In the Money	$42.70In the Money	$37.85In the Money	$-1.02In the Money	103In the Money	381In the Money	Filter Table By Strike Price of$320.00	HUMOut of the Money	$1.15Out of the Money	$1.30Out of the Money	$1.25Out of the Money	$-0.38Out of the Money	15Out of the Money	498Out of the Money
HUMIn the Money	$30.60In the Money	$37.90In the Money	$33.90In the Money	$0.30In the Money	6In the Money	148In the Money	Filter Table By Strike Price of$325.00	HUMOut of the Money	$1.60Out of the Money	$1.80Out of the Money	$1.70Out of the Money	$-0.45Out of the Money	28Out of the Money	195Out of the Money
HUMIn the Money	$28.80In the Money	$33.70In the Money	$28.80In the Money	$-1.60In the Money	4In the Money	372In the Money	Filter Table By Strike Price of$330.00	HUMOut of the Money	$2.10Out of the Money	$3.90Out of the Money	$2.32Out of the Money	$-0.51Out of the Money	31Out of the Money	562Out of the Money
HUMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$332.50	HUMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$22.10In the Money	$26.40In the Money	$25.20In the Money	$-0.65In the Money	15In the Money	146In the Money	Filter Table By Strike Price of$335.00	HUMOut of the Money	$3.00Out of the Money	$3.20Out of the Money	$3.18Out of the Money	$-0.52Out of the Money	31Out of the Money	196Out of the Money
HUMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$337.50	HUMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$20.50In the Money	$24.90In the Money	$21.50In the Money	$1.13In the Money	12In the Money	520In the Money	Filter Table By Strike Price of$340.00	HUMOut of the Money	$3.90Out of the Money	$4.40Out of the Money	$4.37Out of the Money	$-0.73Out of the Money	142Out of the Money	263Out of the Money
HUMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$342.50	HUMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$17.60In the Money	$18.70In the Money	$17.95In the Money	$0.35In the Money	8In the Money	188In the Money	Filter Table By Strike Price of$345.00	HUMOut of the Money	$5.30Out of the Money	$5.70Out of the Money	$5.62Out of the Money	$-0.83Out of the Money	2Out of the Money	276Out of the Money
HUMIn the Money	$14.60In the Money	$15.20In the Money	$15.10In the Money	$0.50In the Money	5In the Money	808In the Money	Filter Table By Strike Price of$350.00	HUMOut of the Money	$7.00Out of the Money	$7.50Out of the Money	$7.99Out of the Money	$-0.91Out of the Money	3Out of the Money	372Out of the Money
HUMUnderlying issue's last price	$11.80Underlying issue's last price	$12.30Underlying issue's last price	$11.75Underlying issue's last price	$-0.15Underlying issue's last price	21Underlying issue's last price	262Underlying issue's last price	Filter Table By Strike Price of$355.00Underlying issue's last price	HUMUnderlying issue's last price	$9.10Underlying issue's last price	$9.70Underlying issue's last price	$9.60Underlying issue's last price	$-0.90Underlying issue's last price	23Underlying issue's last price	84Underlying issue's last price
HUMOut of the Money	$9.30Out of the Money	$9.80Out of the Money	$9.40Out of the Money	$-0.33Out of the Money	72Out of the Money	945Out of the Money	Filter Table By Strike Price of$360.00	HUMIn the Money	$11.60In the Money	$12.30In the Money	$12.38In the Money	$-1.20In the Money	24In the Money	185In the Money
HUMOut of the Money	$7.30Out of the Money	$7.70Out of the Money	$7.59Out of the Money	$-0.01Out of the Money	44Out of the Money	442Out of the Money	Filter Table By Strike Price of$365.00	HUMIn the Money	$14.60In the Money	$15.30In the Money	$15.50In the Money	$-41.24In the Money	3In the Money	---In the Money
HUMOut of the Money	$2.95Out of the Money	$6.10Out of the Money	$5.87Out of the Money	$-0.16Out of the Money	187Out of the Money	487Out of the Money	Filter Table By Strike Price of$370.00	HUMIn the Money	$17.20In the Money	$18.90In the Money	$19.58In the Money	$0.00In the Money	---In the Money	80In the Money
HUMOut of the Money	$4.30Out of the Money	$4.90Out of the Money	$4.68Out of the Money	$-0.25Out of the Money	412Out of the Money	155Out of the Money	Filter Table By Strike Price of$375.00	HUMIn the Money	$20.60In the Money	$22.80In the Money	$23.69In the Money	$0.00In the Money	---In the Money	17In the Money
HUMOut of the Money	$3.40Out of the Money	$3.80Out of the Money	$3.60Out of the Money	$-0.20Out of the Money	734Out of the Money	492Out of the Money	Filter Table By Strike Price of$380.00	HUMIn the Money	$24.90In the Money	$27.20In the Money	$60.40In the Money	$0.00In the Money	---In the Money	76In the Money
HUMOut of the Money	$1.20Out of the Money	$3.00Out of the Money	$2.80Out of the Money	$-0.25Out of the Money	37Out of the Money	100Out of the Money	Filter Table By Strike Price of$385.00	HUMIn the Money	$29.20In the Money	$31.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$2.10Out of the Money	$2.40Out of the Money	$2.25Out of the Money	$-0.25Out of the Money	25Out of the Money	258Out of the Money	Filter Table By Strike Price of$390.00	HUMIn the Money	$34.10In the Money	$36.50In the Money	$53.80In the Money	$0.00In the Money	---In the Money	26In the Money
HUMOut of the Money	$1.70Out of the Money	$1.95Out of the Money	$1.85Out of the Money	$-0.05Out of the Money	2Out of the Money	30Out of the Money	Filter Table By Strike Price of$395.00	HUMIn the Money	$37.00In the Money	$42.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$1.35Out of the Money	$1.65Out of the Money	$1.52Out of the Money	$-0.08Out of the Money	19Out of the Money	461Out of the Money	Filter Table By Strike Price of$400.00	HUMIn the Money	$42.10In the Money	$45.70In the Money	$45.00In the Money	$-2.50In the Money	2In the Money	134In the Money
HUMOut of the Money	$1.10Out of the Money	$2.85Out of the Money	$1.23Out of the Money	$0.58Out of the Money	5Out of the Money	145Out of the Money	Filter Table By Strike Price of$405.00	HUMIn the Money	$45.70In the Money	$53.40In the Money	$98.10In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.95Out of the Money	$1.20Out of the Money	$1.66Out of the Money	$0.53Out of the Money	4Out of the Money	110Out of the Money	Filter Table By Strike Price of$410.00	HUMIn the Money	$50.90In the Money	$58.10In the Money	$89.55In the Money	$0.00In the Money	---In the Money	3In the Money
HUMOut of the Money	$0.80Out of the Money	$1.05Out of the Money	$0.90Out of the Money	$0.05Out of the Money	2Out of the Money	206Out of the Money	Filter Table By Strike Price of$415.00	HUMIn the Money	$55.40In the Money	$62.90In the Money	$106.94In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.70Out of the Money	$0.90Out of the Money	$0.75Out of the Money	$-0.06Out of the Money	5Out of the Money	347Out of the Money	Filter Table By Strike Price of$420.00	HUMIn the Money	$60.70In the Money	$68.20In the Money	$102.25In the Money	$0.00In the Money	---In the Money	1In the Money
HUMOut of the Money	$0.60Out of the Money	$0.75Out of the Money	$1.30Out of the Money	$1.00Out of the Money	4Out of the Money	98Out of the Money	Filter Table By Strike Price of$425.00	HUMIn the Money	$64.80In the Money	$73.30In the Money	$107.28In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.30Out of the Money	$0.80Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money	Filter Table By Strike Price of$430.00	HUMIn the Money	$69.70In the Money	$78.30In the Money	$112.44In the Money	$0.00In the Money	---In the Money	1In the Money
HUMOut of the Money	$0.25Out of the Money	$0.70Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$435.00	HUMIn the Money	$74.70In the Money	$83.30In the Money	$117.47In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.25Out of the Money	$1.35Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	268Out of the Money	Filter Table By Strike Price of$440.00	HUMIn the Money	$79.70In the Money	$88.20In the Money	$87.90In the Money	$-1.20In the Money	25In the Money	15In the Money
HUMOut of the Money	$0.20Out of the Money	$1.50Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$445.00	HUMIn the Money	$84.70In the Money	$93.20In the Money	$94.50In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.20Out of the Money	$0.75Out of the Money	$0.50Out of the Money	$0.00Out of the Money	2Out of the Money	333Out of the Money	Filter Table By Strike Price of$450.00	HUMIn the Money	$89.60In the Money	$98.20In the Money	$127.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.15Out of the Money	$1.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$455.00	HUMIn the Money	$94.60In the Money	$103.20In the Money	$91.80In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.15Out of the Money	$1.50Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	156Out of the Money	Filter Table By Strike Price of$460.00	HUMIn the Money	$99.60In the Money	$108.20In the Money	$109.30In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.15Out of the Money	$1.50Out of the Money	$4.00Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$465.00	HUMIn the Money	$104.60In the Money	$113.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.15Out of the Money	$1.50Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money	Filter Table By Strike Price of$470.00	HUMIn the Money	$109.60In the Money	$118.20In the Money	$111.10In the Money	$-8.30In the Money	2In the Money	1In the Money
HUMOut of the Money	$0.15Out of the Money	$1.50Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$475.00	HUMIn the Money	$114.60In the Money	$123.20In the Money	$166.86In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.10Out of the Money	$0.70Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money	Filter Table By Strike Price of$480.00	HUMIn the Money	$119.60In the Money	$128.20In the Money	$110.23In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.10Out of the Money	$1.45Out of the Money	$0.29Out of the Money	$-1.11Out of the Money	1Out of the Money	14Out of the Money	Filter Table By Strike Price of$485.00	HUMIn the Money	$124.60In the Money	$133.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.10Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money	Filter Table By Strike Price of$490.00	HUMIn the Money	$129.60In the Money	$138.20In the Money	$76.95In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.10Out of the Money	$1.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$495.00	HUMIn the Money	$134.60In the Money	$143.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.15Out of the Money	$0.40Out of the Money	$0.20Out of the Money	$0.00Out of the Money	4Out of the Money	474Out of the Money	Filter Table By Strike Price of$500.00	HUMIn the Money	$139.60In the Money	$148.20In the Money	$148.80In the Money	$0.00In the Money	42In the Money	19In the Money
HUMOut of the Money	$0.10Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$505.00	HUMIn the Money	$144.60In the Money	$153.20In the Money	$199.30In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.10Out of the Money	$1.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	189Out of the Money	Filter Table By Strike Price of$510.00	HUMIn the Money	$149.60In the Money	$158.20In the Money	$162.60In the Money	$0.00In the Money	---In the Money	4In the Money
HUMOut of the Money	$0.10Out of the Money	$1.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$515.00	HUMIn the Money	$154.60In the Money	$163.20In the Money	$171.61In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.10Out of the Money	$1.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	250Out of the Money	Filter Table By Strike Price of$520.00	HUMIn the Money	$159.60In the Money	$168.20In the Money	$165.28In the Money	$0.00In the Money	---In the Money	5In the Money
HUMOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$530.00	HUMIn the Money	$169.60In the Money	$178.20In the Money	$175.30In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$540.00	HUMIn the Money	$179.60In the Money	$188.20In the Money	$143.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$1.10Out of the Money	$0.12Out of the Money	$0.04Out of the Money	5Out of the Money	52Out of the Money	Filter Table By Strike Price of$550.00	HUMIn the Money	$189.60In the Money	$198.20In the Money	$229.20In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.11Out of the Money	$-0.08Out of the Money	5Out of the Money	91Out of the Money	Filter Table By Strike Price of$560.00	HUMIn the Money	$199.60In the Money	$208.20In the Money	$56.50In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money	Filter Table By Strike Price of$570.00	HUMIn the Money	$209.60In the Money	$218.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$580.00	HUMIn the Money	$219.60In the Money	$228.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	224Out of the Money	Filter Table By Strike Price of$590.00	HUMIn the Money	$229.60In the Money	$238.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	25Out of the Money	170Out of the Money	Filter Table By Strike Price of$600.00	HUMIn the Money	$239.60In the Money	$248.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$610.00	HUMIn the Money	$249.60In the Money	$258.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	45Out of the Money	Filter Table By Strike Price of$620.00	HUMIn the Money	$259.60In the Money	$268.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	28Out of the Money	43Out of the Money	Filter Table By Strike Price of$630.00	HUMIn the Money	$269.60In the Money	$278.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	22Out of the Money	212Out of the Money	Filter Table By Strike Price of$640.00	HUMIn the Money	$279.60In the Money	$288.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	211Out of the Money	Filter Table By Strike Price of$660.00	HUMIn the Money	$299.60In the Money	$308.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	949Out of the Money	Filter Table By Strike Price of$680.00	HUMIn the Money	$319.60In the Money	$328.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	508Out of the Money	Filter Table By Strike Price of$700.00	HUMIn the Money	$339.60In the Money	$348.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money	Filter Table By Strike Price of$720.00	HUMIn the Money	$359.60In the Money	$368.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	192Out of the Money	Filter Table By Strike Price of$740.00	HUMIn the Money	$379.60In the Money	$388.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	263Out of the Money	Filter Table By Strike Price of$760.00	HUMIn the Money	$399.60In the Money	$408.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$780.00	HUMIn the Money	$419.60In the Money	$428.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	217Out of the Money	Filter Table By Strike Price of$800.00	HUMIn the Money	$439.60In the Money	$448.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Humana Inc
NYSE:HUMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)