Stocks Options

LAST PRICE
355.4800
TODAY'S CHANGE (%)
Trending Down-1.9400 (-0.5428%)

Bid / Lots
347.1400/ 1
Ask / Lots
355.4800/ 2
Open / Previous Close
358.4100 / 357.4200
Day Range
Low 354.7300
High 360.5400
52 Week Range
Low 298.6063
High 530.5399
Volume
1,629,054
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.455

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HUMIn the Money	$195.90In the Money	$204.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	HUMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$190.90In the Money	$199.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
HUMIn the Money	$185.90In the Money	$194.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
HUMIn the Money	$180.90In the Money	$189.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	292Out of the Money
HUMIn the Money	$175.90In the Money	$184.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	HUMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$171.10In the Money	$179.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	HUMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
HUMIn the Money	$165.90In the Money	$174.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	HUMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
HUMIn the Money	$161.20In the Money	$169.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
HUMIn the Money	$155.90In the Money	$164.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money
HUMIn the Money	$150.90In the Money	$159.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	HUMOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money
HUMIn the Money	$145.90In the Money	$154.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	233Out of the Money
HUMIn the Money	$140.90In the Money	$149.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	HUMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
HUMIn the Money	$135.90In the Money	$144.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	HUMOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
HUMIn the Money	$130.90In the Money	$139.70In the Money	$226.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$220.00	HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	415Out of the Money
HUMIn the Money	$125.90In the Money	$134.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	HUMOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
HUMIn the Money	$120.90In the Money	$129.70In the Money	$137.21In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$230.00	HUMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
HUMIn the Money	$115.90In the Money	$124.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	HUMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
HUMIn the Money	$112.40In the Money	$119.70In the Money	$133.43In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$240.00	HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
HUMIn the Money	$105.90In the Money	$114.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	HUMOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money
HUMIn the Money	$100.90In the Money	$109.70In the Money	$110.90In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$250.00	HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	255Out of the Money
HUMIn the Money	$95.90In the Money	$104.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	HUMOut of the Money	$0.00Out of the Money	$2.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
HUMIn the Money	$90.90In the Money	$99.70In the Money	$190.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$260.00	HUMOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
HUMIn the Money	$85.90In the Money	$94.70In the Money	$95.53In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$265.00	HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,352Out of the Money
HUMIn the Money	$80.90In the Money	$89.70In the Money	$86.55In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$270.00	HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	823Out of the Money
HUMIn the Money	$75.90In the Money	$84.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	HUMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	563Out of the Money
HUMIn the Money	$70.90In the Money	$79.70In the Money	$80.00In the Money	$32.00In the Money	1In the Money	8In the Money	Filter Table By Strike Price of$280.00	HUMOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	377Out of the Money
HUMIn the Money	$65.90In the Money	$74.70In the Money	$36.12In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$285.00	HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	240Out of the Money
HUMIn the Money	$60.90In the Money	$69.70In the Money	$47.01In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$290.00	HUMOut of the Money	$0.00Out of the Money	$1.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	286Out of the Money
HUMIn the Money	$55.90In the Money	$64.70In the Money	$30.43In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$295.00	HUMOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money
HUMIn the Money	$51.00In the Money	$59.70In the Money	$57.99In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$300.00	HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,592Out of the Money
HUMIn the Money	$48.40In the Money	$57.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$302.50	HUMOut of the Money	$0.00Out of the Money	$0.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$46.20In the Money	$54.70In the Money	$45.70In the Money	$0.00In the Money	---In the Money	121In the Money	Filter Table By Strike Price of$305.00	HUMOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	287Out of the Money
HUMIn the Money	$43.40In the Money	$52.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$307.50	HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$40.90In the Money	$49.70In the Money	$42.75In the Money	$0.00In the Money	---In the Money	119In the Money	Filter Table By Strike Price of$310.00	HUMOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	384Out of the Money
HUMIn the Money	$38.80In the Money	$47.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$312.50	HUMOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$35.90In the Money	$44.70In the Money	$42.50In the Money	$0.00In the Money	---In the Money	1,239In the Money	Filter Table By Strike Price of$315.00	HUMOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	1,235Out of the Money
HUMIn the Money	$33.90In the Money	$42.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$317.50	HUMOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
HUMIn the Money	$31.40In the Money	$39.70In the Money	$35.79In the Money	$-0.91In the Money	1In the Money	266In the Money	Filter Table By Strike Price of$320.00	HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	57Out of the Money	468Out of the Money
HUMIn the Money	$28.70In the Money	$37.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$322.50	HUMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	33Out of the Money	6Out of the Money
HUMIn the Money	$26.20In the Money	$34.70In the Money	$31.76In the Money	$0.76In the Money	1In the Money	128In the Money	Filter Table By Strike Price of$325.00	HUMOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	229Out of the Money	210Out of the Money
HUMIn the Money	$23.60In the Money	$32.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$327.50	HUMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	10Out of the Money	1Out of the Money
HUMIn the Money	$21.20In the Money	$29.70In the Money	$26.95In the Money	$3.75In the Money	200In the Money	364In the Money	Filter Table By Strike Price of$330.00	HUMOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	148Out of the Money	637Out of the Money
HUMIn the Money	$18.80In the Money	$27.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$332.50	HUMOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	145Out of the Money	161Out of the Money
HUMIn the Money	$17.40In the Money	$24.50In the Money	$21.02In the Money	$-0.03In the Money	17In the Money	134In the Money	Filter Table By Strike Price of$335.00	HUMOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.03Out of the Money	$-0.08Out of the Money	107Out of the Money	179Out of the Money
HUMIn the Money	$14.80In the Money	$22.20In the Money	$15.78In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$337.50	HUMOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	59Out of the Money	63Out of the Money
HUMIn the Money	$13.60In the Money	$19.70In the Money	$16.20In the Money	$-0.32In the Money	432In the Money	472In the Money	Filter Table By Strike Price of$340.00	HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.14Out of the Money	24Out of the Money	272Out of the Money
HUMIn the Money	$9.80In the Money	$16.80In the Money	$8.20In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$342.50	HUMOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.12Out of the Money	$-0.18Out of the Money	10Out of the Money	99Out of the Money
HUMIn the Money	$7.30In the Money	$14.70In the Money	$9.00In the Money	$-4.30In the Money	45In the Money	169In the Money	Filter Table By Strike Price of$345.00	HUMOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.10Out of the Money	$-0.10Out of the Money	20Out of the Money	308Out of the Money
HUMIn the Money	$4.80In the Money	$11.40In the Money	$7.51In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$347.50	HUMOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	14Out of the Money	117Out of the Money
HUMIn the Money	$1.60In the Money	$8.60In the Money	$6.00In the Money	$-2.25In the Money	147In the Money	578In the Money	Filter Table By Strike Price of$350.00	HUMOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.04Out of the Money	$-0.31Out of the Money	29Out of the Money	503Out of the Money
HUMIn the Money	$1.55In the Money	$5.60In the Money	$3.00In the Money	$-3.40In the Money	2In the Money	23In the Money	Filter Table By Strike Price of$352.50	HUMNear the Money	$0.00Near the Money	$0.55Near the Money	$0.05Near the Money	$-0.50Near the Money	79Near the Money	163Near the Money
HUMUnderlying issue's last price	$0.25Underlying issue's last price	$1.05Underlying issue's last price	$1.50Underlying issue's last price	$-2.43Underlying issue's last price	103Underlying issue's last price	382Underlying issue's last price	Filter Table By Strike Price of$355.00Underlying issue's last price	HUMUnderlying issue's last price	$0.05Underlying issue's last price	$0.50Underlying issue's last price	$0.28Underlying issue's last price	$-0.72Underlying issue's last price	15Underlying issue's last price	221Underlying issue's last price
HUMNear the Money	$0.00Near the Money	$0.55Near the Money	$0.05Near the Money	$-2.33Near the Money	249Near the Money	35Near the Money	Filter Table By Strike Price of$357.50	HUMIn the Money	$1.00In the Money	$3.90In the Money	$1.12In the Money	$-1.03In the Money	17In the Money	19In the Money
HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-1.28Out of the Money	404Out of the Money	1,045Out of the Money	Filter Table By Strike Price of$360.00	HUMIn the Money	$2.15In the Money	$7.50In the Money	$4.90In the Money	$-2.28In the Money	1In the Money	335In the Money
HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.67Out of the Money	60Out of the Money	73Out of the Money	Filter Table By Strike Price of$362.50	HUMIn the Money	$4.20In the Money	$8.70In the Money	$8.75In the Money	$0.35In the Money	1In the Money	35In the Money
HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.45Out of the Money	35Out of the Money	672Out of the Money	Filter Table By Strike Price of$365.00	HUMIn the Money	$6.10In the Money	$12.60In the Money	$9.50In the Money	$0.00In the Money	---In the Money	14In the Money
HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.25Out of the Money	48Out of the Money	57Out of the Money	Filter Table By Strike Price of$367.50	HUMIn the Money	$8.20In the Money	$16.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$-0.21Out of the Money	43Out of the Money	793Out of the Money	Filter Table By Strike Price of$370.00	HUMIn the Money	$10.70In the Money	$18.60In the Money	$13.50In the Money	$2.73In the Money	11In the Money	93In the Money
HUMOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$372.50	HUMIn the Money	$12.80In the Money	$21.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	7Out of the Money	307Out of the Money	Filter Table By Strike Price of$375.00	HUMIn the Money	$15.30In the Money	$24.00In the Money	$18.38In the Money	$0.00In the Money	---In the Money	6In the Money
HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$377.50	HUMIn the Money	$17.80In the Money	$26.50In the Money	$22.30In the Money	$2.60In the Money	2In the Money	2In the Money
HUMOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	23Out of the Money	954Out of the Money	Filter Table By Strike Price of$380.00	HUMIn the Money	$20.30In the Money	$28.80In the Money	$26.60In the Money	$0.00In the Money	---In the Money	73In the Money
HUMOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$382.50	HUMIn the Money	$22.80In the Money	$31.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.47Out of the Money	115Out of the Money	190Out of the Money	Filter Table By Strike Price of$385.00	HUMIn the Money	$25.30In the Money	$33.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	21Out of the Money	16Out of the Money	Filter Table By Strike Price of$387.50	HUMIn the Money	$27.80In the Money	$36.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.18Out of the Money	438Out of the Money	204Out of the Money	Filter Table By Strike Price of$390.00	HUMIn the Money	$30.30In the Money	$38.70In the Money	$53.80In the Money	$0.00In the Money	---In the Money	26In the Money
HUMOut of the Money	$0.00Out of the Money	$1.10Out of the Money	$0.10Out of the Money	$0.05Out of the Money	5Out of the Money	7Out of the Money	Filter Table By Strike Price of$392.50	HUMIn the Money	$32.80In the Money	$41.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money	Filter Table By Strike Price of$395.00	HUMIn the Money	$35.30In the Money	$43.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.01Out of the Money	10Out of the Money	51Out of the Money	Filter Table By Strike Price of$397.50	HUMIn the Money	$37.80In the Money	$46.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	21Out of the Money	469Out of the Money	Filter Table By Strike Price of$400.00	HUMIn the Money	$40.30In the Money	$49.10In the Money	$44.50In the Money	$0.00In the Money	---In the Money	127In the Money
HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$402.50	HUMIn the Money	$42.80In the Money	$51.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	243Out of the Money	Filter Table By Strike Price of$405.00	HUMIn the Money	$45.30In the Money	$53.90In the Money	$98.10In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$407.50	HUMIn the Money	$47.80In the Money	$56.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	275Out of the Money	Filter Table By Strike Price of$410.00	HUMIn the Money	$50.30In the Money	$58.70In the Money	$89.55In the Money	$0.00In the Money	---In the Money	3In the Money
HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$412.50	HUMIn the Money	$52.80In the Money	$61.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	408Out of the Money	Filter Table By Strike Price of$415.00	HUMIn the Money	$55.30In the Money	$64.10In the Money	$106.94In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	731Out of the Money	Filter Table By Strike Price of$420.00	HUMIn the Money	$60.30In the Money	$69.10In the Money	$64.50In the Money	$0.00In the Money	---In the Money	1In the Money
HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money	Filter Table By Strike Price of$425.00	HUMIn the Money	$65.30In the Money	$74.10In the Money	$107.28In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money	Filter Table By Strike Price of$430.00	HUMIn the Money	$70.30In the Money	$79.10In the Money	$112.44In the Money	$0.00In the Money	---In the Money	1In the Money
HUMOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.24Out of the Money	$-0.12Out of the Money	2Out of the Money	18Out of the Money	Filter Table By Strike Price of$435.00	HUMIn the Money	$75.30In the Money	$84.10In the Money	$117.47In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	289Out of the Money	Filter Table By Strike Price of$440.00	HUMIn the Money	$80.30In the Money	$89.10In the Money	$88.10In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$445.00	HUMIn the Money	$85.30In the Money	$94.10In the Money	$94.50In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	344Out of the Money	Filter Table By Strike Price of$450.00	HUMIn the Money	$90.30In the Money	$99.10In the Money	$127.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money	Filter Table By Strike Price of$455.00	HUMIn the Money	$95.30In the Money	$104.10In the Money	$91.80In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money	Filter Table By Strike Price of$460.00	HUMIn the Money	$100.30In the Money	$109.10In the Money	$109.30In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	352Out of the Money	Filter Table By Strike Price of$465.00	HUMIn the Money	$105.30In the Money	$114.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	502Out of the Money	Filter Table By Strike Price of$470.00	HUMIn the Money	$110.30In the Money	$119.10In the Money	$118.29In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money	Filter Table By Strike Price of$475.00	HUMIn the Money	$115.30In the Money	$124.10In the Money	$166.86In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	596Out of the Money	Filter Table By Strike Price of$480.00	HUMIn the Money	$120.30In the Money	$129.10In the Money	$110.23In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$485.00	HUMIn the Money	$125.30In the Money	$134.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	146Out of the Money	Filter Table By Strike Price of$490.00	HUMIn the Money	$130.30In the Money	$139.10In the Money	$76.95In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$495.00	HUMIn the Money	$135.30In the Money	$144.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	447Out of the Money	Filter Table By Strike Price of$500.00	HUMIn the Money	$140.30In the Money	$149.10In the Money	$145.90In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$505.00	HUMIn the Money	$145.30In the Money	$154.10In the Money	$199.30In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	203Out of the Money	Filter Table By Strike Price of$510.00	HUMIn the Money	$150.30In the Money	$159.10In the Money	$157.49In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$515.00	HUMIn the Money	$155.30In the Money	$164.10In the Money	$162.52In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	333Out of the Money	Filter Table By Strike Price of$520.00	HUMIn the Money	$160.30In the Money	$169.10In the Money	$167.18In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$530.00	HUMIn the Money	$170.30In the Money	$179.10In the Money	$177.21In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$540.00	HUMIn the Money	$180.30In the Money	$189.10In the Money	$143.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money	Filter Table By Strike Price of$550.00	HUMIn the Money	$190.30In the Money	$199.10In the Money	$229.20In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money	Filter Table By Strike Price of$560.00	HUMIn the Money	$200.30In the Money	$209.10In the Money	$56.50In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	430Out of the Money	Filter Table By Strike Price of$570.00	HUMIn the Money	$210.30In the Money	$219.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money	Filter Table By Strike Price of$580.00	HUMIn the Money	$220.30In the Money	$229.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	294Out of the Money	Filter Table By Strike Price of$590.00	HUMIn the Money	$230.30In the Money	$239.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	586Out of the Money	Filter Table By Strike Price of$600.00	HUMIn the Money	$240.30In the Money	$249.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money	Filter Table By Strike Price of$610.00	HUMIn the Money	$250.30In the Money	$259.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money	Filter Table By Strike Price of$620.00	HUMIn the Money	$260.30In the Money	$269.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money	Filter Table By Strike Price of$630.00	HUMIn the Money	$270.40In the Money	$279.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	215Out of the Money	Filter Table By Strike Price of$640.00	HUMIn the Money	$280.30In the Money	$289.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	212Out of the Money	Filter Table By Strike Price of$660.00	HUMIn the Money	$300.30In the Money	$309.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	950Out of the Money	Filter Table By Strike Price of$680.00	HUMIn the Money	$320.30In the Money	$329.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	808Out of the Money	Filter Table By Strike Price of$700.00	HUMIn the Money	$340.30In the Money	$349.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money	Filter Table By Strike Price of$720.00	HUMIn the Money	$360.30In the Money	$369.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	192Out of the Money	Filter Table By Strike Price of$740.00	HUMIn the Money	$380.30In the Money	$389.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	263Out of the Money	Filter Table By Strike Price of$760.00	HUMIn the Money	$400.40In the Money	$407.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$780.00	HUMIn the Money	$420.30In the Money	$429.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	217Out of the Money	Filter Table By Strike Price of$800.00	HUMIn the Money	$440.30In the Money	$449.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Humana Inc
NYSE:HUMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)