Stocks Options

LAST PRICE
354.4382
TODAY'S CHANGE (%)
Trending Down-4.4918 (-1.2514%)

Bid / Lots
354.4200/ 4
Ask / Lots
354.8400/ 2
Open / Previous Close
355.5500 / 358.9300
Day Range
Low 353.1800
High 356.9000
52 Week Range
Low 298.6063
High 530.5399
Volume
96,541
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.677

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HUMIn the Money	$195.30In the Money	$203.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$190.30In the Money	$198.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	HUMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
HUMIn the Money	$185.30In the Money	$193.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
HUMIn the Money	$180.30In the Money	$188.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	292Out of the Money
HUMIn the Money	$175.30In the Money	$183.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$170.30In the Money	$178.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	HUMOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
HUMIn the Money	$165.30In the Money	$173.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	HUMOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
HUMIn the Money	$160.30In the Money	$168.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
HUMIn the Money	$155.30In the Money	$163.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money
HUMIn the Money	$150.40In the Money	$158.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	HUMOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money
HUMIn the Money	$145.50In the Money	$153.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	233Out of the Money
HUMIn the Money	$140.60In the Money	$148.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	HUMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
HUMIn the Money	$135.60In the Money	$143.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	HUMOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
HUMIn the Money	$130.60In the Money	$138.10In the Money	$226.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$220.00	HUMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	415Out of the Money
HUMIn the Money	$125.60In the Money	$133.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	HUMOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
HUMIn the Money	$120.60In the Money	$128.10In the Money	$137.21In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$230.00	HUMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
HUMIn the Money	$115.60In the Money	$123.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
HUMIn the Money	$110.60In the Money	$118.20In the Money	$133.43In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$240.00	HUMOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
HUMIn the Money	$105.60In the Money	$113.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	HUMOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money
HUMIn the Money	$100.40In the Money	$108.20In the Money	$110.90In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$250.00	HUMOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	255Out of the Money
HUMIn the Money	$95.40In the Money	$103.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
HUMIn the Money	$90.40In the Money	$98.20In the Money	$190.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$260.00	HUMOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
HUMIn the Money	$85.40In the Money	$93.20In the Money	$95.53In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$265.00	HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,352Out of the Money
HUMIn the Money	$81.50In the Money	$88.20In the Money	$86.55In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$270.00	HUMOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	823Out of the Money
HUMIn the Money	$76.00In the Money	$83.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	563Out of the Money
HUMIn the Money	$70.80In the Money	$78.20In the Money	$48.00In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$280.00	HUMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	13Out of the Money	359Out of the Money
HUMIn the Money	$65.80In the Money	$73.30In the Money	$36.12In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$285.00	HUMOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.25Out of the Money	133Out of the Money	112Out of the Money
HUMIn the Money	$61.90In the Money	$68.30In the Money	$47.01In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$290.00	HUMOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	10Out of the Money	280Out of the Money
HUMIn the Money	$56.50In the Money	$63.30In the Money	$30.43In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$295.00	HUMOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.01Out of the Money	1Out of the Money	138Out of the Money
HUMIn the Money	$52.90In the Money	$58.30In the Money	$56.00In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$300.00	HUMOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$0.01Out of the Money	12Out of the Money	1,685Out of the Money
HUMIn the Money	$48.90In the Money	$55.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$302.50	HUMOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$46.90In the Money	$53.30In the Money	$45.70In the Money	$0.00In the Money	---In the Money	121In the Money	Filter Table By Strike Price of$305.00	HUMOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$1.28Out of the Money	$0.00Out of the Money	---Out of the Money	228Out of the Money
HUMIn the Money	$43.60In the Money	$50.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$307.50	HUMOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$41.90In the Money	$48.20In the Money	$52.60In the Money	$0.00In the Money	---In the Money	129In the Money	Filter Table By Strike Price of$310.00	HUMOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	439Out of the Money
HUMIn the Money	$40.20In the Money	$45.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$312.50	HUMOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$38.10In the Money	$43.40In the Money	$47.65In the Money	$0.00In the Money	---In the Money	1,242In the Money	Filter Table By Strike Price of$315.00	HUMOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,244Out of the Money
HUMIn the Money	$35.50In the Money	$41.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$317.50	HUMOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$33.00In the Money	$38.40In the Money	$38.50In the Money	$0.00In the Money	---In the Money	269In the Money	Filter Table By Strike Price of$320.00	HUMOut of the Money	$0.10Out of the Money	$0.45Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	466Out of the Money
HUMIn the Money	$30.70In the Money	$35.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$322.50	HUMOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$28.30In the Money	$33.40In the Money	$32.99In the Money	$0.00In the Money	---In the Money	128In the Money	Filter Table By Strike Price of$325.00	HUMOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$-0.05Out of the Money	35Out of the Money	185Out of the Money
HUMIn the Money	$25.40In the Money	$30.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$327.50	HUMOut of the Money	$0.10Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$23.60In the Money	$28.50In the Money	$25.71In the Money	$0.00In the Money	---In the Money	364In the Money	Filter Table By Strike Price of$330.00	HUMOut of the Money	$0.20Out of the Money	$1.40Out of the Money	$0.23Out of the Money	$0.01Out of the Money	9Out of the Money	619Out of the Money
HUMIn the Money	$21.00In the Money	$25.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$332.50	HUMOut of the Money	$0.15Out of the Money	$0.50Out of the Money	$0.82Out of the Money	$0.00Out of the Money	---Out of the Money	162Out of the Money
HUMIn the Money	$18.70In the Money	$20.80In the Money	$22.20In the Money	$-2.70In the Money	1In the Money	139In the Money	Filter Table By Strike Price of$335.00	HUMOut of the Money	$0.15Out of the Money	$0.90Out of the Money	$0.40Out of the Money	$0.09Out of the Money	2Out of the Money	177Out of the Money
HUMIn the Money	$15.10In the Money	$18.80In the Money	$12.50In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$337.50	HUMOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
HUMIn the Money	$14.10In the Money	$16.90In the Money	$15.00In the Money	$-2.76In the Money	1In the Money	498In the Money	Filter Table By Strike Price of$340.00	HUMOut of the Money	$0.40Out of the Money	$0.60Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	373Out of the Money
HUMIn the Money	$12.10In the Money	$13.90In the Money	$10.80In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$342.50	HUMOut of the Money	$0.60Out of the Money	$0.80Out of the Money	$0.70Out of the Money	$-0.15Out of the Money	2Out of the Money	80Out of the Money
HUMIn the Money	$10.40In the Money	$11.90In the Money	$9.90In the Money	$-2.80In the Money	13In the Money	184In the Money	Filter Table By Strike Price of$345.00	HUMOut of the Money	$0.90Out of the Money	$1.10Out of the Money	$1.05Out of the Money	$0.03Out of the Money	31Out of the Money	277Out of the Money
HUMIn the Money	$8.30In the Money	$9.30In the Money	$10.70In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$347.50	HUMOut of the Money	$1.30Out of the Money	$1.60Out of the Money	$1.78Out of the Money	$0.78Out of the Money	3Out of the Money	71Out of the Money
HUMIn the Money	$6.80In the Money	$7.30In the Money	$6.55In the Money	$-1.93In the Money	6In the Money	579In the Money	Filter Table By Strike Price of$350.00	HUMOut of the Money	$1.90Out of the Money	$2.25Out of the Money	$2.50Out of the Money	$0.65Out of the Money	7Out of the Money	490Out of the Money
HUMUnderlying issue's last price	$5.20Underlying issue's last price	$5.70Underlying issue's last price	$7.13Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	21Underlying issue's last price	Filter Table By Strike Price of$352.50Underlying issue's last price	HUMUnderlying issue's last price	$2.75Underlying issue's last price	$3.20Underlying issue's last price	$1.95Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	132Underlying issue's last price
HUMNear the Money	$3.90Near the Money	$4.30Near the Money	$3.60Near the Money	$-2.80Near the Money	18Near the Money	373Near the Money	Filter Table By Strike Price of$355.00	HUMIn the Money	$3.90In the Money	$4.40In the Money	$4.50In the Money	$1.30In the Money	13In the Money	258In the Money
HUMOut of the Money	$2.85Out of the Money	$3.20Out of the Money	$2.80Out of the Money	$-2.60Out of the Money	4Out of the Money	17Out of the Money	Filter Table By Strike Price of$357.50	HUMIn the Money	$5.30In the Money	$5.80In the Money	$6.00In the Money	$2.30In the Money	16In the Money	1In the Money
HUMOut of the Money	$2.05Out of the Money	$2.40Out of the Money	$2.10Out of the Money	$-2.20Out of the Money	15Out of the Money	943Out of the Money	Filter Table By Strike Price of$360.00	HUMIn the Money	$6.90In the Money	$8.10In the Money	$5.50In the Money	$0.00In the Money	---In the Money	338In the Money
HUMOut of the Money	$1.50Out of the Money	$1.75Out of the Money	$2.10Out of the Money	$-1.40Out of the Money	17Out of the Money	27Out of the Money	Filter Table By Strike Price of$362.50	HUMIn the Money	$8.80In the Money	$9.90In the Money	$6.80In the Money	$0.00In the Money	---In the Money	35In the Money
HUMOut of the Money	$1.05Out of the Money	$1.30Out of the Money	$1.55Out of the Money	$-1.00Out of the Money	5Out of the Money	620Out of the Money	Filter Table By Strike Price of$365.00	HUMIn the Money	$8.50In the Money	$12.00In the Money	$9.50In the Money	$0.00In the Money	---In the Money	21In the Money
HUMOut of the Money	$0.75Out of the Money	$0.95Out of the Money	$0.92Out of the Money	$-0.88Out of the Money	18Out of the Money	45Out of the Money	Filter Table By Strike Price of$367.50	HUMIn the Money	$13.00In the Money	$14.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.55Out of the Money	$0.75Out of the Money	$0.60Out of the Money	$-1.02Out of the Money	24Out of the Money	863Out of the Money	Filter Table By Strike Price of$370.00	HUMIn the Money	$15.10In the Money	$16.80In the Money	$10.77In the Money	$0.00In the Money	---In the Money	93In the Money
HUMOut of the Money	$0.45Out of the Money	$0.60Out of the Money	$0.51Out of the Money	$-0.44Out of the Money	26Out of the Money	33Out of the Money	Filter Table By Strike Price of$372.50	HUMIn the Money	$15.60In the Money	$19.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.35Out of the Money	$0.50Out of the Money	$0.41Out of the Money	$-0.64Out of the Money	2Out of the Money	324Out of the Money	Filter Table By Strike Price of$375.00	HUMIn the Money	$17.50In the Money	$22.70In the Money	$16.15In the Money	$0.00In the Money	---In the Money	11In the Money
HUMOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.82Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$377.50	HUMIn the Money	$19.70In the Money	$24.80In the Money	$19.70In the Money	$0.00In the Money	---In the Money	2In the Money
HUMOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.34Out of the Money	$-0.16Out of the Money	4Out of the Money	975Out of the Money	Filter Table By Strike Price of$380.00	HUMIn the Money	$22.40In the Money	$27.70In the Money	$26.60In the Money	$0.00In the Money	---In the Money	73In the Money
HUMOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.25Out of the Money	$-0.32Out of the Money	11Out of the Money	5Out of the Money	Filter Table By Strike Price of$382.50	HUMIn the Money	$24.70In the Money	$30.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	190Out of the Money	Filter Table By Strike Price of$385.00	HUMIn the Money	$27.20In the Money	$32.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.10Out of the Money	$0.60Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$387.50	HUMIn the Money	$29.70In the Money	$35.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.10Out of the Money	$0.40Out of the Money	$0.24Out of the Money	$-0.16Out of the Money	36Out of the Money	168Out of the Money	Filter Table By Strike Price of$390.00	HUMIn the Money	$32.10In the Money	$37.60In the Money	$53.80In the Money	$0.00In the Money	---In the Money	26In the Money
HUMOut of the Money	$0.15Out of the Money	$1.45Out of the Money	$0.10Out of the Money	$-0.20Out of the Money	1Out of the Money	1Out of the Money	Filter Table By Strike Price of$392.50	HUMIn the Money	$34.60In the Money	$40.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$395.00	HUMIn the Money	$37.80In the Money	$42.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.10Out of the Money	$1.35Out of the Money	$0.33Out of the Money	$-0.05Out of the Money	13Out of the Money	1Out of the Money	Filter Table By Strike Price of$397.50	HUMIn the Money	$39.80In the Money	$45.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.10Out of the Money	$0.80Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	484Out of the Money	Filter Table By Strike Price of$400.00	HUMIn the Money	$42.30In the Money	$47.80In the Money	$44.00In the Money	$0.00In the Money	---In the Money	127In the Money
HUMOut of the Money	$0.05Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$402.50	HUMIn the Money	$44.60In the Money	$51.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$0.85Out of the Money	$0.20Out of the Money	$-0.10Out of the Money	1Out of the Money	243Out of the Money	Filter Table By Strike Price of$405.00	HUMIn the Money	$47.10In the Money	$52.70In the Money	$98.10In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.10Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$407.50	HUMIn the Money	$49.60In the Money	$55.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.10Out of the Money	$1.50Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money	Filter Table By Strike Price of$410.00	HUMIn the Money	$52.40In the Money	$57.80In the Money	$89.55In the Money	$0.00In the Money	---In the Money	3In the Money
HUMOut of the Money	$0.05Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$412.50	HUMIn the Money	$54.60In the Money	$60.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.10Out of the Money	$0.35Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	307Out of the Money	Filter Table By Strike Price of$415.00	HUMIn the Money	$57.10In the Money	$64.30In the Money	$106.94In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$1.45Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	416Out of the Money	Filter Table By Strike Price of$420.00	HUMIn the Money	$62.00In the Money	$69.90In the Money	$102.25In the Money	$0.00In the Money	---In the Money	1In the Money
HUMOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money	Filter Table By Strike Price of$425.00	HUMIn the Money	$67.80In the Money	$74.40In the Money	$107.28In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$-0.10Out of the Money	12Out of the Money	132Out of the Money	Filter Table By Strike Price of$430.00	HUMIn the Money	$72.50In the Money	$79.00In the Money	$112.44In the Money	$0.00In the Money	---In the Money	1In the Money
HUMOut of the Money	$0.05Out of the Money	$1.40Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$435.00	HUMIn the Money	$77.10In the Money	$84.70In the Money	$117.47In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	269Out of the Money	Filter Table By Strike Price of$440.00	HUMIn the Money	$82.80In the Money	$89.90In the Money	$88.10In the Money	$0.00In the Money	---In the Money	15In the Money
HUMOut of the Money	$0.05Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$-0.72Out of the Money	4Out of the Money	27Out of the Money	Filter Table By Strike Price of$445.00	HUMIn the Money	$87.10In the Money	$94.90In the Money	$94.50In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.12Out of the Money	4Out of the Money	330Out of the Money	Filter Table By Strike Price of$450.00	HUMIn the Money	$92.10In the Money	$99.80In the Money	$127.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	51Out of the Money	35Out of the Money	Filter Table By Strike Price of$455.00	HUMIn the Money	$97.70In the Money	$104.70In the Money	$91.80In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	120Out of the Money	157Out of the Money	Filter Table By Strike Price of$460.00	HUMIn the Money	$102.10In the Money	$108.70In the Money	$109.30In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	6Out of the Money	346Out of the Money	Filter Table By Strike Price of$465.00	HUMIn the Money	$106.70In the Money	$114.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	111Out of the Money	392Out of the Money	Filter Table By Strike Price of$470.00	HUMIn the Money	$112.20In the Money	$119.70In the Money	$118.29In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	35Out of the Money	87Out of the Money	Filter Table By Strike Price of$475.00	HUMIn the Money	$116.70In the Money	$124.40In the Money	$166.86In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	582Out of the Money	Filter Table By Strike Price of$480.00	HUMIn the Money	$123.00In the Money	$129.10In the Money	$110.23In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$485.00	HUMIn the Money	$127.30In the Money	$134.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	146Out of the Money	Filter Table By Strike Price of$490.00	HUMIn the Money	$132.10In the Money	$139.70In the Money	$76.95In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$495.00	HUMIn the Money	$137.20In the Money	$144.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	447Out of the Money	Filter Table By Strike Price of$500.00	HUMIn the Money	$142.10In the Money	$149.70In the Money	$145.90In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$505.00	HUMIn the Money	$147.10In the Money	$154.70In the Money	$199.30In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	203Out of the Money	Filter Table By Strike Price of$510.00	HUMIn the Money	$152.10In the Money	$159.70In the Money	$157.49In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$515.00	HUMIn the Money	$157.10In the Money	$164.70In the Money	$162.52In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	333Out of the Money	Filter Table By Strike Price of$520.00	HUMIn the Money	$162.10In the Money	$169.70In the Money	$167.18In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$530.00	HUMIn the Money	$172.10In the Money	$179.70In the Money	$177.21In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$540.00	HUMIn the Money	$182.10In the Money	$189.70In the Money	$143.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money	Filter Table By Strike Price of$550.00	HUMIn the Money	$192.10In the Money	$199.70In the Money	$229.20In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money	Filter Table By Strike Price of$560.00	HUMIn the Money	$202.10In the Money	$209.70In the Money	$56.50In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	430Out of the Money	Filter Table By Strike Price of$570.00	HUMIn the Money	$212.10In the Money	$219.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money	Filter Table By Strike Price of$580.00	HUMIn the Money	$222.10In the Money	$229.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	294Out of the Money	Filter Table By Strike Price of$590.00	HUMIn the Money	$232.10In the Money	$239.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	587Out of the Money	Filter Table By Strike Price of$600.00	HUMIn the Money	$242.10In the Money	$249.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money	Filter Table By Strike Price of$610.00	HUMIn the Money	$252.10In the Money	$259.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money	Filter Table By Strike Price of$620.00	HUMIn the Money	$262.10In the Money	$269.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money	Filter Table By Strike Price of$630.00	HUMIn the Money	$272.10In the Money	$279.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	215Out of the Money	Filter Table By Strike Price of$640.00	HUMIn the Money	$282.10In the Money	$289.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	212Out of the Money	Filter Table By Strike Price of$660.00	HUMIn the Money	$302.10In the Money	$309.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	950Out of the Money	Filter Table By Strike Price of$680.00	HUMIn the Money	$322.10In the Money	$329.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	808Out of the Money	Filter Table By Strike Price of$700.00	HUMIn the Money	$342.10In the Money	$349.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money	Filter Table By Strike Price of$720.00	HUMIn the Money	$362.10In the Money	$369.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	192Out of the Money	Filter Table By Strike Price of$740.00	HUMIn the Money	$382.10In the Money	$389.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	263Out of the Money	Filter Table By Strike Price of$760.00	HUMIn the Money	$402.10In the Money	$409.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$780.00	HUMIn the Money	$422.10In the Money	$429.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	217Out of the Money	Filter Table By Strike Price of$800.00	HUMIn the Money	$442.10In the Money	$449.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Humana Inc
NYSE:HUMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)