Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INSPIn the Money | $65.00In the Money | $68.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INSPOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 5Out of the Money | 1Out of the Money | |
INSPIn the Money | $60.40In the Money | $64.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INSPOut of the Money | $0.10Out of the Money | $1.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INSPIn the Money | $55.50In the Money | $58.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INSPOut of the Money | $0.15Out of the Money | $1.85Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
INSPIn the Money | $50.70In the Money | $54.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INSPOut of the Money | $0.20Out of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
INSPIn the Money | $45.70In the Money | $49.70In the Money | $50.60In the Money | $2.61In the Money | 1In the Money | 1In the Money | INSPOut of the Money | $0.30Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INSPIn the Money | $41.90In the Money | $44.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INSPOut of the Money | $0.70Out of the Money | $2.50Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
INSPIn the Money | $37.40In the Money | $40.50In the Money | $74.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | INSPOut of the Money | $0.65Out of the Money | $2.45Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
INSPIn the Money | $33.00In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INSPOut of the Money | $1.50Out of the Money | $4.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
INSPIn the Money | $27.40In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INSPOut of the Money | $1.15Out of the Money | $3.50Out of the Money | $3.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
INSPIn the Money | $23.80In the Money | $28.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INSPOut of the Money | $3.00Out of the Money | $4.50Out of the Money | $5.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
INSPIn the Money | $21.60In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INSPOut of the Money | $4.50Out of the Money | $5.90Out of the Money | $6.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
INSPIn the Money | $18.40In the Money | $20.00In the Money | $22.00In the Money | $22.00In the Money | 1In the Money | ---In the Money | INSPOut of the Money | $6.10Out of the Money | $7.60Out of the Money | $6.40Out of the Money | $-1.08Out of the Money | 1Out of the Money | 16Out of the Money | |
INSPIn the Money | $15.80In the Money | $16.60In the Money | $17.73In the Money | $2.83In the Money | 2In the Money | 63In the Money | INSPOut of the Money | $8.10Out of the Money | $9.50Out of the Money | $9.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
INSPUnderlying issue's last price | $13.20Underlying issue's last price | $14.10Underlying issue's last price | $13.73Underlying issue's last price | $2.79Underlying issue's last price | 6Underlying issue's last price | 25Underlying issue's last price | Filter Table By Strike Price of$135.00Underlying issue's last price | INSPUnderlying issue's last price | $10.90Underlying issue's last price | $11.90Underlying issue's last price | $11.10Underlying issue's last price | $0.70Underlying issue's last price | 20Underlying issue's last price | 360Underlying issue's last price |
INSPOut of the Money | $10.90Out of the Money | $11.50Out of the Money | $11.34Out of the Money | $-1.16Out of the Money | 2Out of the Money | 30Out of the Money | INSPIn the Money | $13.30In the Money | $14.80In the Money | $11.92In the Money | $-0.98In the Money | 1In the Money | 91In the Money | |
INSPOut of the Money | $8.90Out of the Money | $9.40Out of the Money | $9.42Out of the Money | $-2.18Out of the Money | 6Out of the Money | 12Out of the Money | INSPIn the Money | $16.80In the Money | $17.60In the Money | $15.00In the Money | $-0.70In the Money | 4In the Money | 25In the Money | |
INSPOut of the Money | $7.20Out of the Money | $8.20Out of the Money | $7.90Out of the Money | $-1.30Out of the Money | 16Out of the Money | 25Out of the Money | INSPIn the Money | $19.10In the Money | $21.20In the Money | $19.51In the Money | $-3.09In the Money | 8In the Money | 25In the Money | |
INSPOut of the Money | $5.50Out of the Money | $6.60Out of the Money | $5.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | INSPIn the Money | $22.80In the Money | $24.60In the Money | $22.12In the Money | $12.51In the Money | 1In the Money | 40In the Money | |
INSPOut of the Money | $4.20Out of the Money | $5.50Out of the Money | $5.90Out of the Money | $0.90Out of the Money | 1Out of the Money | 41Out of the Money | INSPIn the Money | $26.90In the Money | $28.60In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
INSPOut of the Money | $2.25Out of the Money | $4.50Out of the Money | $3.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | INSPIn the Money | $29.80In the Money | $33.00In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
INSPOut of the Money | $2.65Out of the Money | $4.10Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | INSPIn the Money | $33.50In the Money | $38.20In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
INSPOut of the Money | $2.10Out of the Money | $3.20Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | INSPIn the Money | $38.00In the Money | $42.60In the Money | $42.43In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
INSPOut of the Money | $1.60Out of the Money | $3.30Out of the Money | $2.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | INSPIn the Money | $42.50In the Money | $46.90In the Money | $27.30In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
INSPOut of the Money | $0.75Out of the Money | $2.95Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | INSPIn the Money | $47.50In the Money | $51.10In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
INSPOut of the Money | $0.10Out of the Money | $3.20Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | INSPIn the Money | $52.10In the Money | $55.30In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
INSPOut of the Money | $0.30Out of the Money | $3.10Out of the Money | $8.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | INSPIn the Money | $57.00In the Money | $60.40In the Money | $32.60In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
INSPOut of the Money | $0.15Out of the Money | $2.80Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 332Out of the Money | INSPIn the Money | $61.90In the Money | $65.70In the Money | $42.47In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
INSPOut of the Money | $0.05Out of the Money | $2.60Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | INSPIn the Money | $71.60In the Money | $75.60In the Money | $45.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INSPOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $4.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | INSPIn the Money | $81.60In the Money | $85.30In the Money | $54.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
INSPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $2.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | INSPIn the Money | $91.60In the Money | $95.60In the Money | $80.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INSPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | INSPIn the Money | $101.60In the Money | $105.30In the Money | $31.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INSPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | INSPIn the Money | $111.70In the Money | $115.60In the Money | $25.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INSPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | INSPIn the Money | $121.60In the Money | $125.40In the Money | $121.40In the Money | $-2.50In the Money | 2In the Money | ---In the Money | |
INSPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | INSPIn the Money | $131.60In the Money | $135.60In the Money | $109.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INSPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | INSPIn the Money | $141.80In the Money | $145.60In the Money | $119.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INSPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $12.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | INSPIn the Money | $151.50In the Money | $155.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INSPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 508Out of the Money | INSPIn the Money | $161.60In the Money | $165.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INSPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | INSPIn the Money | $171.70In the Money | $175.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INSPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $8.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | INSPIn the Money | $181.70In the Money | $185.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INSPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | INSPIn the Money | $191.60In the Money | $195.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INSPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | INSPIn the Money | $201.60In the Money | $205.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INSPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | INSPIn the Money | $211.60In the Money | $215.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INSPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | INSPIn the Money | $221.60In the Money | $225.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INSPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | INSPIn the Money | $231.60In the Money | $235.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |