Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INSPIn the Money | $62.00In the Money | $66.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INSPOut of the Money | $0.05Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INSPIn the Money | $57.10In the Money | $62.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INSPOut of the Money | $0.10Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INSPIn the Money | $52.50In the Money | $57.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INSPOut of the Money | $0.15Out of the Money | $2.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
INSPIn the Money | $47.70In the Money | $52.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INSPOut of the Money | $0.25Out of the Money | $2.75Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
INSPIn the Money | $43.50In the Money | $47.10In the Money | $47.99In the Money | $0.00In the Money | ---In the Money | 1In the Money | INSPOut of the Money | $0.40Out of the Money | $2.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INSPIn the Money | $39.00In the Money | $42.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INSPOut of the Money | $0.55Out of the Money | $3.30Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
INSPIn the Money | $34.50In the Money | $37.70In the Money | $74.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | INSPOut of the Money | $0.75Out of the Money | $3.40Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
INSPIn the Money | $29.70In the Money | $34.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INSPOut of the Money | $1.10Out of the Money | $4.70Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
INSPIn the Money | $25.80In the Money | $30.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INSPOut of the Money | $2.00Out of the Money | $5.60Out of the Money | $3.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
INSPIn the Money | $22.60In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INSPOut of the Money | $3.20Out of the Money | $5.80Out of the Money | $5.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
INSPIn the Money | $19.20In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INSPOut of the Money | $4.70Out of the Money | $8.00Out of the Money | $6.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
INSPIn the Money | $17.30In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INSPOut of the Money | $7.50Out of the Money | $8.90Out of the Money | $8.20Out of the Money | $0.60Out of the Money | 4Out of the Money | 13Out of the Money | |
INSPUnderlying issue's last price | $14.60Underlying issue's last price | $15.30Underlying issue's last price | $13.63Underlying issue's last price | $-5.37Underlying issue's last price | 15Underlying issue's last price | 50Underlying issue's last price | Filter Table By Strike Price of$130.00Underlying issue's last price | INSPUnderlying issue's last price | $9.70Underlying issue's last price | $11.10Underlying issue's last price | $10.30Underlying issue's last price | $-1.80Underlying issue's last price | 4Underlying issue's last price | 19Underlying issue's last price |
INSPNear the Money | $12.10Near the Money | $13.10Near the Money | $10.94Near the Money | $-2.66Near the Money | 15Near the Money | 29Near the Money | INSPIn the Money | $12.30In the Money | $13.80In the Money | $12.70In the Money | $1.40In the Money | 1In the Money | 336In the Money | |
INSPOut of the Money | $9.60Out of the Money | $10.90Out of the Money | $10.50Out of the Money | $-0.55Out of the Money | 1Out of the Money | 13Out of the Money | INSPIn the Money | $15.20In the Money | $16.20In the Money | $15.50In the Money | $0.80In the Money | 11In the Money | 53In the Money | |
INSPOut of the Money | $6.60Out of the Money | $9.90Out of the Money | $11.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | INSPIn the Money | $16.80In the Money | $20.80In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
INSPOut of the Money | $4.90Out of the Money | $8.30Out of the Money | $6.70Out of the Money | $-1.60Out of the Money | 1Out of the Money | 23Out of the Money | INSPIn the Money | $20.60In the Money | $24.50In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
INSPOut of the Money | $3.60Out of the Money | $7.20Out of the Money | $4.80Out of the Money | $-2.15Out of the Money | 5Out of the Money | 16Out of the Money | INSPIn the Money | $24.00In the Money | $27.20In the Money | $9.61In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
INSPOut of the Money | $2.90Out of the Money | $6.00Out of the Money | $6.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | INSPIn the Money | $28.50In the Money | $32.00In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
INSPOut of the Money | $1.85Out of the Money | $5.50Out of the Money | $3.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | INSPIn the Money | $32.00In the Money | $36.10In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
INSPOut of the Money | $1.40Out of the Money | $4.20Out of the Money | $4.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | INSPIn the Money | $36.30In the Money | $40.50In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
INSPOut of the Money | $0.90Out of the Money | $4.40Out of the Money | $2.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | INSPIn the Money | $40.50In the Money | $45.00In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
INSPOut of the Money | $0.70Out of the Money | $3.90Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | INSPIn the Money | $45.50In the Money | $49.00In the Money | $27.30In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
INSPOut of the Money | $0.75Out of the Money | $3.40Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | INSPIn the Money | $50.00In the Money | $54.30In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
INSPOut of the Money | $0.50Out of the Money | $2.20Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | INSPIn the Money | $54.50In the Money | $58.80In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
INSPOut of the Money | $0.45Out of the Money | $3.10Out of the Money | $8.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | INSPIn the Money | $59.30In the Money | $63.90In the Money | $32.60In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
INSPOut of the Money | $0.25Out of the Money | $2.25Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 332Out of the Money | INSPIn the Money | $64.20In the Money | $68.50In the Money | $42.47In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
INSPOut of the Money | $0.10Out of the Money | $2.25Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | INSPIn the Money | $74.10In the Money | $78.50In the Money | $45.05In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
INSPOut of the Money | $0.05Out of the Money | $2.40Out of the Money | $4.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | INSPIn the Money | $84.10In the Money | $88.60In the Money | $54.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
INSPOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $2.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | INSPIn the Money | $94.00In the Money | $98.90In the Money | $80.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INSPOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | INSPIn the Money | $104.10In the Money | $108.50In the Money | $31.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INSPOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | INSPIn the Money | $114.00In the Money | $118.90In the Money | $25.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INSPOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | INSPIn the Money | $124.00In the Money | $128.90In the Money | $125.80In the Money | $1.10In the Money | 2In the Money | ---In the Money | |
INSPOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | INSPIn the Money | $134.10In the Money | $138.50In the Money | $109.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INSPOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | INSPIn the Money | $144.10In the Money | $148.50In the Money | $119.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INSPOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $12.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | INSPIn the Money | $154.00In the Money | $158.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INSPOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 508Out of the Money | INSPIn the Money | $164.00In the Money | $168.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INSPOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | INSPIn the Money | $174.10In the Money | $179.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INSPOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $8.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | INSPIn the Money | $184.00In the Money | $188.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INSPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | INSPIn the Money | $194.00In the Money | $198.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INSPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | INSPIn the Money | $204.00In the Money | $208.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INSPOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | INSPIn the Money | $214.00In the Money | $218.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INSPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | INSPIn the Money | $224.00In the Money | $228.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INSPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | INSPIn the Money | $234.00In the Money | $238.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |