Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INSPIn the Money | $75.10In the Money | $78.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INSPOut of the Money | $0.20Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INSPIn the Money | $70.10In the Money | $73.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INSPOut of the Money | $0.25Out of the Money | $1.95Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
INSPIn the Money | $65.00In the Money | $68.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INSPOut of the Money | $0.30Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INSPIn the Money | $60.30In the Money | $63.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INSPOut of the Money | $0.40Out of the Money | $2.25Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
INSPIn the Money | $55.90In the Money | $59.30In the Money | $63.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | INSPOut of the Money | $0.55Out of the Money | $2.55Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
INSPIn the Money | $51.30In the Money | $54.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INSPOut of the Money | $0.75Out of the Money | $2.85Out of the Money | $1.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
INSPIn the Money | $46.80In the Money | $50.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INSPOut of the Money | $1.15Out of the Money | $3.30Out of the Money | $7.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
INSPIn the Money | $42.30In the Money | $45.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INSPOut of the Money | $2.00Out of the Money | $3.60Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
INSPIn the Money | $38.10In the Money | $41.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INSPOut of the Money | $2.50Out of the Money | $4.90Out of the Money | $6.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
INSPIn the Money | $34.20In the Money | $37.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INSPOut of the Money | $2.35Out of the Money | $5.10Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
INSPIn the Money | $30.40In the Money | $34.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INSPOut of the Money | $4.40Out of the Money | $5.70Out of the Money | $3.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
INSPIn the Money | $26.80In the Money | $29.80In the Money | $39.55In the Money | $0.00In the Money | ---In the Money | 6In the Money | INSPOut of the Money | $5.80Out of the Money | $7.10Out of the Money | $6.75Out of the Money | $0.05Out of the Money | 1Out of the Money | 155Out of the Money | |
INSPIn the Money | $23.80In the Money | $26.40In the Money | $35.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | INSPOut of the Money | $7.90Out of the Money | $10.50Out of the Money | $8.52Out of the Money | $1.02Out of the Money | 1Out of the Money | 46Out of the Money | |
INSPIn the Money | $20.60In the Money | $23.80In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INSPOut of the Money | $9.80Out of the Money | $10.50Out of the Money | $6.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
INSPIn the Money | $19.10In the Money | $19.90In the Money | $46.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | INSPOut of the Money | $11.80Out of the Money | $12.70Out of the Money | $8.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
INSPUnderlying issue's last price | $15.90Underlying issue's last price | $18.70Underlying issue's last price | $16.22Underlying issue's last price | $-3.38Underlying issue's last price | 4Underlying issue's last price | 16Underlying issue's last price | Filter Table By Strike Price of$155.00Underlying issue's last price | INSPUnderlying issue's last price | $13.90Underlying issue's last price | $16.10Underlying issue's last price | $14.90Underlying issue's last price | $1.50Underlying issue's last price | 13Underlying issue's last price | 18Underlying issue's last price |
INSPOut of the Money | $14.10Out of the Money | $15.20Out of the Money | $14.30Out of the Money | $-2.80Out of the Money | 7Out of the Money | 16Out of the Money | INSPIn the Money | $16.80In the Money | $18.20In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
INSPOut of the Money | $12.20Out of the Money | $13.00Out of the Money | $13.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | INSPIn the Money | $19.20In the Money | $21.20In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
INSPOut of the Money | $10.40Out of the Money | $11.30Out of the Money | $10.30Out of the Money | $-2.70Out of the Money | 18Out of the Money | 66Out of the Money | INSPIn the Money | $22.80In the Money | $25.00In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | 105In the Money | |
INSPOut of the Money | $9.00Out of the Money | $9.50Out of the Money | $9.10Out of the Money | $-2.20Out of the Money | 3Out of the Money | 72Out of the Money | INSPIn the Money | $26.00In the Money | $28.80In the Money | $24.80In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
INSPOut of the Money | $7.50Out of the Money | $8.40Out of the Money | $10.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | INSPIn the Money | $29.70In the Money | $32.00In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
INSPOut of the Money | $4.70Out of the Money | $7.50Out of the Money | $6.90Out of the Money | $-7.11Out of the Money | 3Out of the Money | 47Out of the Money | INSPIn the Money | $33.60In the Money | $35.70In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
INSPOut of the Money | $4.20Out of the Money | $6.60Out of the Money | $5.50Out of the Money | $-2.10Out of the Money | 11Out of the Money | 36Out of the Money | INSPIn the Money | $37.60In the Money | $40.50In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
INSPOut of the Money | $3.60Out of the Money | $5.60Out of the Money | $10.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | INSPIn the Money | $41.80In the Money | $44.50In the Money | $32.60In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
INSPOut of the Money | $3.20Out of the Money | $5.20Out of the Money | $6.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 328Out of the Money | INSPIn the Money | $46.20In the Money | $49.00In the Money | $42.47In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
INSPOut of the Money | $2.00Out of the Money | $4.20Out of the Money | $7.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | INSPIn the Money | $54.60In the Money | $58.00In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
INSPOut of the Money | $1.40Out of the Money | $3.90Out of the Money | $44.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | INSPIn the Money | $64.00In the Money | $67.50In the Money | $59.95In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
INSPOut of the Money | $0.80Out of the Money | $2.05Out of the Money | $1.80Out of the Money | $-0.35Out of the Money | 3Out of the Money | 19Out of the Money | INSPIn the Money | $73.60In the Money | $77.00In the Money | $19.53In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
INSPOut of the Money | $0.55Out of the Money | $2.80Out of the Money | $34.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | INSPIn the Money | $83.50In the Money | $87.00In the Money | $31.60In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
INSPOut of the Money | $0.45Out of the Money | $2.45Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | INSPIn the Money | $93.40In the Money | $96.70In the Money | $25.90In the Money | $0.00In the Money | ---In the Money | 165In the Money | |
INSPOut of the Money | $0.35Out of the Money | $2.15Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | INSPIn the Money | $103.40In the Money | $106.90In the Money | $81.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INSPOut of the Money | $0.20Out of the Money | $0.95Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | INSPIn the Money | $113.40In the Money | $116.70In the Money | $109.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INSPOut of the Money | $0.15Out of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | INSPIn the Money | $123.40In the Money | $126.90In the Money | $119.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INSPOut of the Money | $0.10Out of the Money | $1.75Out of the Money | $12.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | INSPIn the Money | $133.40In the Money | $136.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INSPOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $10.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 508Out of the Money | INSPIn the Money | $143.40In the Money | $146.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INSPOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | INSPIn the Money | $153.40In the Money | $156.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INSPOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $8.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | INSPIn the Money | $163.40In the Money | $166.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INSPOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | INSPIn the Money | $173.40In the Money | $176.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INSPOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | INSPIn the Money | $183.30In the Money | $186.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INSPOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | INSPIn the Money | $193.30In the Money | $196.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INSPOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | INSPIn the Money | $203.40In the Money | $206.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INSPOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | INSPIn the Money | $213.40In the Money | $216.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |