Stocks Options

LAST PRICE
249.7200
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
245.0000/ 4
Ask / Lots
257.7600/ 1
Open / Previous Close
0.0000 / 249.7200
Day Range
---
52 Week Range
Low 123.2700
High 330.0000
Volume
40
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 54.687

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
INSPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	INSPOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
INSPIn the Money	---In the Money	---In the Money	$110.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$100.00	INSPOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
INSPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	INSPOut of the Money	---Out of the Money	---Out of the Money	$1.99Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
INSPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	INSPOut of the Money	---Out of the Money	---Out of the Money	$7.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
INSPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	INSPOut of the Money	---Out of the Money	---Out of the Money	$4.97Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
INSPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	INSPOut of the Money	---Out of the Money	---Out of the Money	$6.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
INSPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	INSPOut of the Money	---Out of the Money	---Out of the Money	$5.80Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
INSPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	INSPOut of the Money	---Out of the Money	---Out of the Money	$3.61Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
INSPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	INSPOut of the Money	---Out of the Money	---Out of the Money	$4.15Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
INSPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	INSPOut of the Money	---Out of the Money	---Out of the Money	$6.62Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
INSPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	INSPOut of the Money	---Out of the Money	---Out of the Money	$7.67Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
INSPIn the Money	---In the Money	---In the Money	$46.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	INSPOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INSPIn the Money	---In the Money	---In the Money	$77.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$155.00	INSPOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INSPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	INSPOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INSPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	INSPOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INSPIn the Money	---In the Money	---In the Money	$37.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$170.00	INSPOut of the Money	---Out of the Money	---Out of the Money	$11.00Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
INSPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	INSPOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INSPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	INSPOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INSPIn the Money	---In the Money	---In the Money	$34.50In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$185.00	INSPOut of the Money	---Out of the Money	---Out of the Money	$27.40Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
INSPIn the Money	---In the Money	---In the Money	$33.40In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$190.00	INSPOut of the Money	---Out of the Money	---Out of the Money	$10.60Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
INSPIn the Money	---In the Money	---In the Money	$49.44In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$195.00	INSPOut of the Money	---Out of the Money	---Out of the Money	$32.60Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
INSPIn the Money	---In the Money	---In the Money	$27.00In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$200.00	INSPOut of the Money	---Out of the Money	---Out of the Money	$13.40Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
INSPIn the Money	---In the Money	---In the Money	$26.31In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$210.00	INSPOut of the Money	---Out of the Money	---Out of the Money	$11.00Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
INSPIn the Money	---In the Money	---In the Money	$40.90In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$220.00	INSPOut of the Money	---Out of the Money	---Out of the Money	$23.35Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
INSPIn the Money	---In the Money	---In the Money	$29.03In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$230.00	INSPOut of the Money	---Out of the Money	---Out of the Money	$19.53Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
INSPUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$25.20Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	28Underlying issue's last price	Filter Table By Strike Price of$240.00Underlying issue's last price	INSPUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$31.60Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	25Underlying issue's last price
INSPNear the Money	---Near the Money	---Near the Money	$28.50Near the Money	$0.00Near the Money	---Near the Money	16Near the Money	Filter Table By Strike Price of$250.00	INSPIn the Money	---In the Money	---In the Money	$37.50In the Money	$0.00In the Money	---In the Money	42In the Money
INSPOut of the Money	---Out of the Money	---Out of the Money	$21.30Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$260.00	INSPIn the Money	---In the Money	---In the Money	$43.60In the Money	$0.00In the Money	---In the Money	31In the Money
INSPOut of the Money	---Out of the Money	---Out of the Money	$22.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$270.00	INSPIn the Money	---In the Money	---In the Money	$50.10In the Money	$0.00In the Money	---In the Money	9In the Money
INSPOut of the Money	---Out of the Money	---Out of the Money	$19.89Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$280.00	INSPIn the Money	---In the Money	---In the Money	$76.50In the Money	$0.00In the Money	---In the Money	10In the Money
INSPOut of the Money	---Out of the Money	---Out of the Money	$13.70Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$290.00	INSPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INSPOut of the Money	---Out of the Money	---Out of the Money	$10.66Out of the Money	$0.00Out of the Money	---Out of the Money	493Out of the Money	Filter Table By Strike Price of$300.00	INSPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INSPOut of the Money	---Out of the Money	---Out of the Money	$7.00Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$310.00	INSPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INSPOut of the Money	---Out of the Money	---Out of the Money	$8.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$320.00	INSPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INSPOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	INSPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INSPOut of the Money	---Out of the Money	---Out of the Money	$7.25Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$340.00	INSPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INSPOut of the Money	---Out of the Money	---Out of the Money	$6.25Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$350.00	INSPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INSPOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$360.00	INSPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Inspire Medical Systems Inc
NYSE:INSPUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)