Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MSFTIn the Money | $258.70In the Money | $262.85In the Money | $255.53In the Money | $0.00In the Money | ---In the Money | 2In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
MSFTIn the Money | $253.75In the Money | $257.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
MSFTIn the Money | $248.50In the Money | $252.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
MSFTIn the Money | $243.80In the Money | $247.80In the Money | $149.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
MSFTIn the Money | $238.80In the Money | $242.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
MSFTIn the Money | $233.80In the Money | $237.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
MSFTIn the Money | $228.80In the Money | $232.85In the Money | $221.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | |
MSFTIn the Money | $223.80In the Money | $227.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 636Out of the Money | |
MSFTIn the Money | $219.00In the Money | $222.85In the Money | $223.94In the Money | $0.36In the Money | 1In the Money | 2In the Money | MSFTOut of the Money | $0.00Out of the Money | $2.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 540Out of the Money | |
MSFTIn the Money | $213.80In the Money | $217.85In the Money | $188.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $1.61Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 941Out of the Money | |
MSFTIn the Money | $208.75In the Money | $212.85In the Money | $213.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | MSFTOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | |
MSFTIn the Money | $203.75In the Money | $207.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $2.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 916Out of the Money | |
MSFTIn the Money | $198.75In the Money | $202.85In the Money | $193.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $2.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 321Out of the Money | |
MSFTIn the Money | $193.75In the Money | $197.85In the Money | $187.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
MSFTIn the Money | $188.75In the Money | $192.70In the Money | $184.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 326Out of the Money | |
MSFTIn the Money | $183.75In the Money | $187.90In the Money | $178.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 649Out of the Money | |
MSFTIn the Money | $178.75In the Money | $182.85In the Money | $173.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | |
MSFTIn the Money | $173.80In the Money | $177.45In the Money | $169.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 417Out of the Money | |
MSFTIn the Money | $168.50In the Money | $172.85In the Money | $163.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 630Out of the Money | |
MSFTIn the Money | $163.85In the Money | $167.85In the Money | $166.19In the Money | $0.00In the Money | ---In the Money | 4In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,338Out of the Money | |
MSFTIn the Money | $159.00In the Money | $162.90In the Money | $156.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 486Out of the Money | |
MSFTIn the Money | $153.85In the Money | $157.75In the Money | $149.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 597Out of the Money | |
MSFTIn the Money | $149.00In the Money | $152.90In the Money | $151.45In the Money | $0.00In the Money | ---In the Money | 100In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,207Out of the Money | |
MSFTIn the Money | $143.85In the Money | $147.85In the Money | $139.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 607Out of the Money | |
MSFTIn the Money | $138.85In the Money | $142.90In the Money | $136.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 335Out of the Money | |
MSFTIn the Money | $133.85In the Money | $137.90In the Money | $129.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 530Out of the Money | |
MSFTIn the Money | $128.80In the Money | $132.90In the Money | $123.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 619Out of the Money | |
MSFTIn the Money | $123.80In the Money | $127.55In the Money | $120.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 477Out of the Money | |
MSFTIn the Money | $119.05In the Money | $122.90In the Money | $124.51In the Money | $1.21In the Money | 152In the Money | 125In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,161Out of the Money | |
MSFTIn the Money | $113.80In the Money | $117.90In the Money | $116.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,109Out of the Money | |
MSFTIn the Money | $108.80In the Money | $112.75In the Money | $109.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,072Out of the Money | |
MSFTIn the Money | $103.80In the Money | $107.95In the Money | $107.27In the Money | $-0.58In the Money | 3In the Money | 3In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 928Out of the Money | |
MSFTIn the Money | $98.80In the Money | $102.55In the Money | $103.50In the Money | $0.00In the Money | ---In the Money | 82In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 4,042Out of the Money | |
MSFTIn the Money | $93.85In the Money | $97.95In the Money | $88.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 5,811Out of the Money | |
MSFTIn the Money | $89.40In the Money | $92.95In the Money | $92.64In the Money | $0.00In the Money | ---In the Money | 5In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,827Out of the Money | |
MSFTIn the Money | $84.00In the Money | $87.85In the Money | $88.36In the Money | $0.00In the Money | ---In the Money | 9In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 684Out of the Money | |
MSFTIn the Money | $78.50In the Money | $82.95In the Money | $81.90In the Money | $-1.65In the Money | 2In the Money | 19In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,809Out of the Money | |
MSFTIn the Money | $73.50In the Money | $77.95In the Money | $79.00In the Money | $7.05In the Money | 1In the Money | 56In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 2,843Out of the Money | |
MSFTIn the Money | $69.00In the Money | $72.95In the Money | $71.50In the Money | $-1.65In the Money | 27In the Money | 112In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 5,329Out of the Money | |
MSFTIn the Money | $63.50In the Money | $67.95In the Money | $68.83In the Money | $0.00In the Money | ---In the Money | 17In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 16Out of the Money | 2,092Out of the Money | |
MSFTIn the Money | $58.50In the Money | $61.50In the Money | $62.00In the Money | $0.50In the Money | 2In the Money | 15In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 289Out of the Money | 6,000Out of the Money | |
MSFTIn the Money | $54.00In the Money | $57.85In the Money | $57.06In the Money | $0.17In the Money | 40In the Money | 150In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 367Out of the Money | 5,275Out of the Money | |
MSFTIn the Money | $49.00In the Money | $52.95In the Money | $51.75In the Money | $-1.96In the Money | 61In the Money | 143In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 299Out of the Money | 11,631Out of the Money | |
MSFTIn the Money | $43.95In the Money | $46.40In the Money | $47.00In the Money | $-0.71In the Money | 13In the Money | 69In the Money | MSFTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 218Out of the Money | 9,974Out of the Money | |
MSFTIn the Money | $42.00In the Money | $45.45In the Money | $45.59In the Money | $0.00In the Money | ---In the Money | 5In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 63Out of the Money | 3,492Out of the Money | |
MSFTIn the Money | $39.50In the Money | $43.00In the Money | $41.00In the Money | $-2.15In the Money | 38In the Money | 2,128In the Money | MSFTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 128Out of the Money | 12,866Out of the Money | |
MSFTIn the Money | $36.40In the Money | $40.10In the Money | $34.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | MSFTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 239Out of the Money | 1,779Out of the Money | |
MSFTIn the Money | $34.00In the Money | $38.00In the Money | $37.00In the Money | $-1.95In the Money | 47In the Money | 114In the Money | MSFTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 373Out of the Money | 6,309Out of the Money | |
MSFTIn the Money | $31.20In the Money | $35.30In the Money | $35.85In the Money | $0.00In the Money | ---In the Money | 7In the Money | MSFTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 493Out of the Money | 2,303Out of the Money | |
MSFTIn the Money | $29.00In the Money | $32.80In the Money | $31.29In the Money | $-2.31In the Money | 11In the Money | 165In the Money | MSFTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 702Out of the Money | 8,056Out of the Money | |
MSFTIn the Money | $27.30In the Money | $30.30In the Money | $31.55In the Money | $2.19In the Money | 10In the Money | 21In the Money | MSFTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 117Out of the Money | 1,683Out of the Money | |
MSFTIn the Money | $23.50In the Money | $28.00In the Money | $25.75In the Money | $-2.87In the Money | 2In the Money | 323In the Money | MSFTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 282Out of the Money | 5,936Out of the Money | |
MSFTIn the Money | $22.35In the Money | $24.05In the Money | $26.94In the Money | $1.75In the Money | 2In the Money | 13In the Money | MSFTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 187Out of the Money | 2,439Out of the Money | |
MSFTIn the Money | $19.80In the Money | $21.85In the Money | $21.08In the Money | $-2.17In the Money | 198In the Money | 1,591In the Money | MSFTOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 1,069Out of the Money | 9,398Out of the Money | |
MSFTIn the Money | $17.70In the Money | $19.65In the Money | $19.25In the Money | $-2.05In the Money | 16In the Money | 320In the Money | MSFTOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 539Out of the Money | 2,960Out of the Money | |
MSFTIn the Money | $14.90In the Money | $16.75In the Money | $15.95In the Money | $-2.58In the Money | 394In the Money | 9,680In the Money | MSFTOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 1,733Out of the Money | 6,304Out of the Money | |
MSFTIn the Money | $12.80In the Money | $14.50In the Money | $13.90In the Money | $-2.55In the Money | 86In the Money | 1,253In the Money | MSFTOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.09Out of the Money | 184Out of the Money | 3,018Out of the Money | |
MSFTIn the Money | $10.10In the Money | $12.55In the Money | $11.09In the Money | $-2.48In the Money | 599In the Money | 3,608In the Money | MSFTOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.07Out of the Money | 2,085Out of the Money | 7,572Out of the Money | |
MSFTIn the Money | $7.35In the Money | $8.90In the Money | $8.95In the Money | $-2.15In the Money | 363In the Money | 4,094In the Money | MSFTOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.07Out of the Money | 1,208Out of the Money | 2,968Out of the Money | |
MSFTIn the Money | $5.00In the Money | $6.40In the Money | $6.15In the Money | $-2.66In the Money | 4,924In the Money | 10,786In the Money | MSFTOut of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $-0.06Out of the Money | 2,996Out of the Money | 5,753Out of the Money | |
MSFTIn the Money | $3.75In the Money | $4.10In the Money | $4.05In the Money | $-2.40In the Money | 1,061In the Money | 4,024In the Money | MSFTOut of the Money | $0.23Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.02Out of the Money | 3,095Out of the Money | 1,798Out of the Money | |
MSFTUnderlying issue's last price | $2.01Underlying issue's last price | $2.63Underlying issue's last price | $2.08Underlying issue's last price | $-2.22Underlying issue's last price | 10,852Underlying issue's last price | 12,056Underlying issue's last price | Filter Table By Strike Price of$420.00Underlying issue's last price | MSFTUnderlying issue's last price | $1.04Underlying issue's last price | $1.14Underlying issue's last price | $1.04Underlying issue's last price | $0.14Underlying issue's last price | 8,721Underlying issue's last price | 7,912Underlying issue's last price |
MSFTNear the Money | $0.82Near the Money | $1.10Near the Money | $0.91Near the Money | $-1.68Near the Money | 9,634Near the Money | 5,420Near the Money | MSFTIn the Money | $2.24In the Money | $2.70In the Money | $2.40In the Money | $0.67In the Money | 6,809In the Money | 1,483In the Money | |
MSFTOut of the Money | $0.28Out of the Money | $0.33Out of the Money | $0.31Out of the Money | $-1.09Out of the Money | 34,580Out of the Money | 12,553Out of the Money | MSFTIn the Money | $4.05In the Money | $4.55In the Money | $4.30In the Money | $1.30In the Money | 2,818In the Money | 4,734In the Money | |
MSFTOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.23Out of the Money | 17,769Out of the Money | 18,771Out of the Money | MSFTIn the Money | $8.55In the Money | $11.15In the Money | $9.37In the Money | $2.24In the Money | 215In the Money | 3,795In the Money | |
MSFTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 3,601Out of the Money | 18,126Out of the Money | MSFTIn the Money | $13.80In the Money | $16.15In the Money | $13.90In the Money | $1.90In the Money | 5,874In the Money | 3,560In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 535Out of the Money | 10,019Out of the Money | MSFTIn the Money | $18.65In the Money | $21.10In the Money | $19.24In the Money | $2.14In the Money | 5,968In the Money | 345In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 169Out of the Money | 5,148Out of the Money | MSFTIn the Money | $22.90In the Money | $24.90In the Money | $22.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 186Out of the Money | 9,872Out of the Money | MSFTIn the Money | $27.30In the Money | $30.35In the Money | $27.30In the Money | $0.30In the Money | 90In the Money | 11In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 4,311Out of the Money | MSFTIn the Money | $32.05In the Money | $36.15In the Money | $32.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 5,961Out of the Money | MSFTIn the Money | $37.05In the Money | $41.50In the Money | $36.20In the Money | $-3.94In the Money | 3In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 3,598Out of the Money | MSFTIn the Money | $42.20In the Money | $46.00In the Money | $45.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | 4,989Out of the Money | MSFTIn the Money | $47.05In the Money | $51.00In the Money | $47.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,009Out of the Money | MSFTIn the Money | $52.10In the Money | $56.00In the Money | $52.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 2,870Out of the Money | MSFTIn the Money | $57.10In the Money | $60.60In the Money | $58.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 715Out of the Money | MSFTIn the Money | $62.45In the Money | $65.60In the Money | $69.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 918Out of the Money | MSFTIn the Money | $67.15In the Money | $70.60In the Money | $66.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 155Out of the Money | MSFTIn the Money | $72.10In the Money | $75.60In the Money | $72.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | 2,299Out of the Money | MSFTIn the Money | $77.10In the Money | $81.10In the Money | $76.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | MSFTIn the Money | $82.05In the Money | $86.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 573Out of the Money | MSFTIn the Money | $87.05In the Money | $91.00In the Money | $114.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | MSFTIn the Money | $92.05In the Money | $96.00In the Money | $99.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 547Out of the Money | MSFTIn the Money | $97.35In the Money | $101.20In the Money | $99.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | MSFTIn the Money | $102.05In the Money | $106.15In the Money | $101.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 408Out of the Money | MSFTIn the Money | $107.00In the Money | $111.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | MSFTIn the Money | $112.05In the Money | $116.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 559Out of the Money | MSFTIn the Money | $117.00In the Money | $121.15In the Money | $118.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | MSFTIn the Money | $122.00In the Money | $126.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 575Out of the Money | MSFTIn the Money | $127.15In the Money | $131.10In the Money | $149.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | MSFTIn the Money | $132.00In the Money | $136.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | MSFTIn the Money | $137.00In the Money | $141.05In the Money | $135.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,037Out of the Money | MSFTIn the Money | $147.05In the Money | $151.05In the Money | $145.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,065Out of the Money | MSFTIn the Money | $157.00In the Money | $161.05In the Money | $158.28In the Money | $0.00In the Money | ---In the Money | ---In the Money |