Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MSFTIn the Money | $253.65In the Money | $256.15In the Money | $271.45In the Money | $0.00In the Money | ---In the Money | 9In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
MSFTIn the Money | $248.20In the Money | $250.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
MSFTIn the Money | $243.45In the Money | $246.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
MSFTIn the Money | $238.40In the Money | $240.65In the Money | $149.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
MSFTIn the Money | $233.40In the Money | $236.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
MSFTIn the Money | $228.85In the Money | $230.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
MSFTIn the Money | $223.75In the Money | $225.75In the Money | $221.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | |
MSFTIn the Money | $218.50In the Money | $220.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 636Out of the Money | |
MSFTIn the Money | $213.60In the Money | $215.75In the Money | $214.07In the Money | $0.00In the Money | ---In the Money | 12In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 540Out of the Money | |
MSFTIn the Money | $208.65In the Money | $211.00In the Money | $188.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 941Out of the Money | |
MSFTIn the Money | $203.80In the Money | $205.80In the Money | $213.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | |
MSFTIn the Money | $198.75In the Money | $201.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 916Out of the Money | |
MSFTIn the Money | $193.15In the Money | $195.85In the Money | $194.34In the Money | $0.00In the Money | ---In the Money | 15In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 321Out of the Money | |
MSFTIn the Money | $188.25In the Money | $190.45In the Money | $187.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
MSFTIn the Money | $183.35In the Money | $185.55In the Money | $183.63In the Money | $0.00In the Money | ---In the Money | 29In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 326Out of the Money | |
MSFTIn the Money | $179.05In the Money | $180.95In the Money | $174.16In the Money | $0.00In the Money | ---In the Money | 48In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 649Out of the Money | |
MSFTIn the Money | $173.65In the Money | $175.80In the Money | $187.57In the Money | $0.00In the Money | ---In the Money | 44In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | |
MSFTIn the Money | $169.10In the Money | $170.60In the Money | $161.07In the Money | $0.00In the Money | ---In the Money | 12In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 417Out of the Money | |
MSFTIn the Money | $163.65In the Money | $165.40In the Money | $146.42In the Money | $0.00In the Money | ---In the Money | 10In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 630Out of the Money | |
MSFTIn the Money | $158.45In the Money | $160.70In the Money | $159.56In the Money | $0.00In the Money | ---In the Money | 22In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,338Out of the Money | |
MSFTIn the Money | $153.70In the Money | $155.80In the Money | $137.87In the Money | $0.00In the Money | ---In the Money | 39In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 494Out of the Money | |
MSFTIn the Money | $148.45In the Money | $150.70In the Money | $145.90In the Money | $0.00In the Money | ---In the Money | 21In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 597Out of the Money | |
MSFTIn the Money | $143.80In the Money | $145.10In the Money | $143.70In the Money | $14.30In the Money | 2In the Money | 106In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,207Out of the Money | |
MSFTIn the Money | $138.50In the Money | $140.35In the Money | $135.07In the Money | $0.00In the Money | ---In the Money | 20In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 607Out of the Money | |
MSFTIn the Money | $133.55In the Money | $135.40In the Money | $135.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 335Out of the Money | |
MSFTIn the Money | $128.80In the Money | $131.00In the Money | $130.55In the Money | $1.47In the Money | 7In the Money | 36In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 530Out of the Money | |
MSFTIn the Money | $123.95In the Money | $125.85In the Money | $125.10In the Money | $0.00In the Money | ---In the Money | 76In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 619Out of the Money | |
MSFTIn the Money | $119.30In the Money | $120.45In the Money | $119.10In the Money | $17.25In the Money | 12In the Money | 75In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 478Out of the Money | |
MSFTIn the Money | $113.30In the Money | $115.70In the Money | $113.95In the Money | $0.00In the Money | ---In the Money | 115In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,162Out of the Money | |
MSFTIn the Money | $108.30In the Money | $110.85In the Money | $109.64In the Money | $0.00In the Money | ---In the Money | 81In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,109Out of the Money | |
MSFTIn the Money | $103.25In the Money | $105.55In the Money | $103.25In the Money | $0.00In the Money | ---In the Money | 162In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 109Out of the Money | 963Out of the Money | |
MSFTIn the Money | $98.55In the Money | $101.00In the Money | $99.38In the Money | $3.60In the Money | 1In the Money | 451In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 437Out of the Money | 501Out of the Money | |
MSFTIn the Money | $93.70In the Money | $95.90In the Money | $94.15In the Money | $0.00In the Money | ---In the Money | 399In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 920Out of the Money | 4,083Out of the Money | |
MSFTIn the Money | $88.90In the Money | $90.40In the Money | $89.54In the Money | $3.19In the Money | 19In the Money | 117In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 515Out of the Money | 6,181Out of the Money | |
MSFTIn the Money | $84.35In the Money | $85.10In the Money | $85.29In the Money | $0.83In the Money | 5In the Money | 241In the Money | MSFTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 124Out of the Money | 1,750Out of the Money | |
MSFTIn the Money | $79.05In the Money | $80.05In the Money | $80.70In the Money | $4.31In the Money | 1In the Money | 551In the Money | MSFTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 83Out of the Money | 626Out of the Money | |
MSFTIn the Money | $74.10In the Money | $75.10In the Money | $72.75In the Money | $-2.35In the Money | 2In the Money | 271In the Money | MSFTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 28Out of the Money | 2,761Out of the Money | |
MSFTIn the Money | $69.30In the Money | $70.00In the Money | $70.55In the Money | $0.77In the Money | 14In the Money | 443In the Money | MSFTOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 77Out of the Money | 2,676Out of the Money | |
MSFTIn the Money | $64.40In the Money | $65.05In the Money | $64.68In the Money | $-0.12In the Money | 85In the Money | 2,007In the Money | MSFTOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 40Out of the Money | 4,830Out of the Money | |
MSFTIn the Money | $59.20In the Money | $60.15In the Money | $58.73In the Money | $-0.13In the Money | 6In the Money | 511In the Money | MSFTOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 113Out of the Money | 1,619Out of the Money | |
MSFTIn the Money | $54.10In the Money | $55.00In the Money | $54.33In the Money | $-0.02In the Money | 24In the Money | 545In the Money | MSFTOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 222Out of the Money | 6,129Out of the Money | |
MSFTIn the Money | $49.30In the Money | $50.10In the Money | $49.39In the Money | $0.00In the Money | ---In the Money | 767In the Money | MSFTOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.05Out of the Money | 959Out of the Money | 4,678Out of the Money | |
MSFTIn the Money | $44.15In the Money | $45.15In the Money | $45.03In the Money | $0.03In the Money | 18In the Money | 1,741In the Money | MSFTOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.03Out of the Money | 687Out of the Money | 11,383Out of the Money | |
MSFTIn the Money | $39.30In the Money | $40.10In the Money | $38.85In the Money | $-0.95In the Money | 6In the Money | 933In the Money | MSFTOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.04Out of the Money | 579Out of the Money | 9,349Out of the Money | |
MSFTIn the Money | $36.65In the Money | $37.60In the Money | $36.29In the Money | $0.00In the Money | ---In the Money | 40In the Money | MSFTOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.04Out of the Money | 342Out of the Money | 3,368Out of the Money | |
MSFTIn the Money | $34.40In the Money | $34.95In the Money | $34.95In the Money | $0.08In the Money | 7In the Money | 39,023In the Money | MSFTOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 623Out of the Money | 13,101Out of the Money | |
MSFTIn the Money | $31.90In the Money | $32.45In the Money | $31.48In the Money | $0.00In the Money | ---In the Money | 70In the Money | MSFTOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $-0.02Out of the Money | 259Out of the Money | 1,518Out of the Money | |
MSFTIn the Money | $29.40In the Money | $29.90In the Money | $29.30In the Money | $-0.56In the Money | 48In the Money | 1,395In the Money | MSFTOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.02Out of the Money | 810Out of the Money | 6,086Out of the Money | |
MSFTIn the Money | $26.95In the Money | $27.45In the Money | $26.60In the Money | $-0.87In the Money | 6In the Money | 93In the Money | MSFTOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $-0.04Out of the Money | 176Out of the Money | 2,142Out of the Money | |
MSFTIn the Money | $24.05In the Money | $24.80In the Money | $24.75In the Money | $-0.44In the Money | 81In the Money | 1,429In the Money | MSFTOut of the Money | $0.23Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $-0.01Out of the Money | 859Out of the Money | 7,847Out of the Money | |
MSFTIn the Money | $21.95In the Money | $22.30In the Money | $22.82In the Money | $0.16In the Money | 16In the Money | 531In the Money | MSFTOut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.26Out of the Money | $-0.04Out of the Money | 419Out of the Money | 1,624Out of the Money | |
MSFTIn the Money | $19.15In the Money | $19.85In the Money | $20.20In the Money | $-0.19In the Money | 80In the Money | 10,520In the Money | MSFTOut of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.32Out of the Money | $-0.01Out of the Money | 1,395Out of the Money | 5,553Out of the Money | |
MSFTIn the Money | $16.90In the Money | $17.40In the Money | $18.45In the Money | $0.85In the Money | 24In the Money | 682In the Money | MSFTOut of the Money | $0.37Out of the Money | $0.41Out of the Money | $0.38Out of the Money | $-0.06Out of the Money | 1,135Out of the Money | 1,953Out of the Money | |
MSFTIn the Money | $14.60In the Money | $15.00In the Money | $15.29In the Money | $0.04In the Money | 689In the Money | 7,144In the Money | MSFTOut of the Money | $0.50Out of the Money | $0.52Out of the Money | $0.51Out of the Money | $-0.06Out of the Money | 2,398Out of the Money | 8,928Out of the Money | |
MSFTIn the Money | $12.25In the Money | $12.65In the Money | $12.85In the Money | $-0.28In the Money | 188In the Money | 1,123In the Money | MSFTOut of the Money | $0.68Out of the Money | $0.72Out of the Money | $0.69Out of the Money | $-0.06Out of the Money | 1,640Out of the Money | 2,983Out of the Money | |
MSFTIn the Money | $10.15In the Money | $10.30In the Money | $10.25In the Money | $-0.55In the Money | 1,265In the Money | 10,910In the Money | MSFTOut of the Money | $1.00Out of the Money | $1.04Out of the Money | $0.99Out of the Money | $-0.16Out of the Money | 4,043Out of the Money | 5,260Out of the Money | |
MSFTIn the Money | $8.05In the Money | $8.35In the Money | $8.44In the Money | $-0.48In the Money | 425In the Money | 1,605In the Money | MSFTOut of the Money | $1.48Out of the Money | $1.53Out of the Money | $1.50Out of the Money | $-0.15Out of the Money | 2,381Out of the Money | 2,642Out of the Money | |
MSFTIn the Money | $6.25In the Money | $6.35In the Money | $6.27In the Money | $-0.43In the Money | 2,615In the Money | 4,832In the Money | MSFTOut of the Money | $2.16Out of the Money | $2.20Out of the Money | $2.20Out of the Money | $-0.19Out of the Money | 5,657Out of the Money | 5,875Out of the Money | |
MSFTUnderlying issue's last price | $4.70Underlying issue's last price | $4.75Underlying issue's last price | $4.73Underlying issue's last price | $-0.51Underlying issue's last price | 3,503Underlying issue's last price | 4,659Underlying issue's last price | Filter Table By Strike Price of$412.50Underlying issue's last price | MSFTUnderlying issue's last price | $3.10Underlying issue's last price | $3.20Underlying issue's last price | $3.17Underlying issue's last price | $0.04Underlying issue's last price | 2,274Underlying issue's last price | 1,946Underlying issue's last price |
MSFTNear the Money | $3.40Near the Money | $3.45Near the Money | $3.42Near the Money | $-0.46Near the Money | 23,490Near the Money | 13,925Near the Money | MSFTIn the Money | $4.35In the Money | $4.45In the Money | $4.35In the Money | $-0.10In the Money | 3,445In the Money | 4,165In the Money | |
MSFTOut of the Money | $2.38Out of the Money | $2.41Out of the Money | $2.40Out of the Money | $-0.43Out of the Money | 12,377Out of the Money | 3,952Out of the Money | MSFTIn the Money | $5.80In the Money | $5.95In the Money | $5.65In the Money | $0.05In the Money | 992In the Money | 473In the Money | |
MSFTOut of the Money | $1.59Out of the Money | $1.63Out of the Money | $1.60Out of the Money | $-0.33Out of the Money | 12,836Out of the Money | 12,807Out of the Money | MSFTIn the Money | $7.40In the Money | $8.05In the Money | $7.50In the Money | $0.19In the Money | 260In the Money | 7,411In the Money | |
MSFTOut of the Money | $1.02Out of the Money | $1.05Out of the Money | $1.02Out of the Money | $-0.32Out of the Money | 4,275Out of the Money | 3,023Out of the Money | MSFTIn the Money | $9.30In the Money | $9.60In the Money | $10.26In the Money | $0.86In the Money | 144In the Money | 181In the Money | |
MSFTOut of the Money | $0.62Out of the Money | $0.65Out of the Money | $0.66Out of the Money | $-0.18Out of the Money | 4,766Out of the Money | 11,621Out of the Money | MSFTIn the Money | $11.40In the Money | $11.80In the Money | $10.90In the Money | $-0.82In the Money | 25In the Money | 4,303In the Money | |
MSFTOut of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $-0.14Out of the Money | 9,640Out of the Money | 20,137Out of the Money | MSFTIn the Money | $16.05In the Money | $16.45In the Money | $15.40In the Money | $-0.34In the Money | 47In the Money | 4,149In the Money | |
MSFTOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.06Out of the Money | 2,462Out of the Money | 17,214Out of the Money | MSFTIn the Money | $20.95In the Money | $21.35In the Money | $23.22In the Money | $0.00In the Money | ---In the Money | 4,503In the Money | |
MSFTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 1,203Out of the Money | 9,749Out of the Money | MSFTIn the Money | $25.75In the Money | $26.35In the Money | $28.78In the Money | $0.60In the Money | 38In the Money | 1,156In the Money | |
MSFTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 237Out of the Money | 4,815Out of the Money | MSFTIn the Money | $30.60In the Money | $32.30In the Money | $31.90In the Money | $0.00In the Money | ---In the Money | 321In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,152Out of the Money | 9,534Out of the Money | MSFTIn the Money | $35.60In the Money | $36.60In the Money | $38.83In the Money | $-0.05In the Money | 10In the Money | 72In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 54Out of the Money | 4,355Out of the Money | MSFTIn the Money | $40.60In the Money | $42.35In the Money | $57.55In the Money | $0.00In the Money | ---In the Money | 135In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 25Out of the Money | 6,033Out of the Money | MSFTIn the Money | $45.50In the Money | $46.55In the Money | $59.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 3,599Out of the Money | MSFTIn the Money | $50.60In the Money | $51.40In the Money | $64.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 16Out of the Money | 5,015Out of the Money | MSFTIn the Money | $55.60In the Money | $56.60In the Money | $78.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 2,009Out of the Money | MSFTIn the Money | $60.55In the Money | $61.60In the Money | $52.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 2,895Out of the Money | MSFTIn the Money | $65.30In the Money | $66.60In the Money | $71.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 721Out of the Money | MSFTIn the Money | $70.30In the Money | $71.85In the Money | $69.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 9Out of the Money | 918Out of the Money | MSFTIn the Money | $75.20In the Money | $76.45In the Money | $78.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | MSFTIn the Money | $80.35In the Money | $81.50In the Money | $84.03In the Money | $-3.68In the Money | 50In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,299Out of the Money | MSFTIn the Money | $85.10In the Money | $86.60In the Money | $80.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | MSFTIn the Money | $90.35In the Money | $91.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 573Out of the Money | MSFTIn the Money | $95.15In the Money | $96.80In the Money | $114.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | MSFTIn the Money | $100.10In the Money | $101.70In the Money | $99.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 547Out of the Money | MSFTIn the Money | $105.15In the Money | $106.50In the Money | $104.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | MSFTIn the Money | $110.50In the Money | $111.55In the Money | $101.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 408Out of the Money | MSFTIn the Money | $115.20In the Money | $117.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | MSFTIn the Money | $119.80In the Money | $122.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 559Out of the Money | MSFTIn the Money | $124.50In the Money | $127.30In the Money | $118.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | MSFTIn the Money | $129.55In the Money | $132.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 575Out of the Money | MSFTIn the Money | $134.85In the Money | $137.15In the Money | $149.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | MSFTIn the Money | $139.85In the Money | $142.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | MSFTIn the Money | $144.80In the Money | $147.20In the Money | $135.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,037Out of the Money | MSFTIn the Money | $154.90In the Money | $157.15In the Money | $145.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 2,064Out of the Money | MSFTIn the Money | $164.80In the Money | $167.05In the Money | $158.28In the Money | $0.00In the Money | ---In the Money | ---In the Money |