Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MSFTIn the Money | $253.80In the Money | $256.05In the Money | $271.45In the Money | $0.00In the Money | ---In the Money | 9In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
MSFTIn the Money | $248.70In the Money | $251.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
MSFTIn the Money | $243.70In the Money | $246.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
MSFTIn the Money | $238.85In the Money | $240.70In the Money | $149.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
MSFTIn the Money | $233.90In the Money | $235.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
MSFTIn the Money | $228.70In the Money | $231.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
MSFTIn the Money | $223.90In the Money | $225.65In the Money | $221.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | |
MSFTIn the Money | $218.75In the Money | $221.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 636Out of the Money | |
MSFTIn the Money | $213.80In the Money | $216.10In the Money | $214.07In the Money | $7.84In the Money | 3In the Money | 14In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 540Out of the Money | |
MSFTIn the Money | $208.75In the Money | $211.10In the Money | $188.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 941Out of the Money | |
MSFTIn the Money | $203.75In the Money | $206.10In the Money | $213.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | |
MSFTIn the Money | $198.75In the Money | $201.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 916Out of the Money | |
MSFTIn the Money | $193.75In the Money | $196.10In the Money | $194.34In the Money | $2.67In the Money | 9In the Money | 15In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 321Out of the Money | |
MSFTIn the Money | $188.75In the Money | $191.10In the Money | $187.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
MSFTIn the Money | $183.75In the Money | $186.10In the Money | $183.63In the Money | $14.57In the Money | 3In the Money | 32In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 326Out of the Money | |
MSFTIn the Money | $178.75In the Money | $181.10In the Money | $174.16In the Money | $0.00In the Money | ---In the Money | 48In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 649Out of the Money | |
MSFTIn the Money | $173.80In the Money | $176.10In the Money | $187.57In the Money | $0.00In the Money | ---In the Money | 44In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | |
MSFTIn the Money | $168.75In the Money | $171.10In the Money | $161.07In the Money | $0.00In the Money | ---In the Money | 12In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 417Out of the Money | |
MSFTIn the Money | $163.75In the Money | $166.10In the Money | $146.42In the Money | $0.00In the Money | ---In the Money | 10In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 630Out of the Money | |
MSFTIn the Money | $158.75In the Money | $161.10In the Money | $159.56In the Money | $6.83In the Money | 4In the Money | 18In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,338Out of the Money | |
MSFTIn the Money | $153.75In the Money | $156.10In the Money | $137.87In the Money | $0.00In the Money | ---In the Money | 39In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 494Out of the Money | |
MSFTIn the Money | $148.80In the Money | $151.05In the Money | $145.90In the Money | $0.00In the Money | ---In the Money | 21In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 597Out of the Money | |
MSFTIn the Money | $143.85In the Money | $146.10In the Money | $129.40In the Money | $0.00In the Money | ---In the Money | 106In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,207Out of the Money | |
MSFTIn the Money | $138.80In the Money | $140.90In the Money | $135.07In the Money | $0.00In the Money | ---In the Money | 20In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 607Out of the Money | |
MSFTIn the Money | $133.75In the Money | $136.15In the Money | $135.00In the Money | $2.95In the Money | 3In the Money | 16In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 335Out of the Money | |
MSFTIn the Money | $128.75In the Money | $130.70In the Money | $129.08In the Money | $3.96In the Money | 5In the Money | 36In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 530Out of the Money | |
MSFTIn the Money | $123.80In the Money | $125.75In the Money | $125.10In the Money | $8.10In the Money | 2In the Money | 77In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 619Out of the Money | |
MSFTIn the Money | $118.75In the Money | $120.70In the Money | $101.85In the Money | $0.00In the Money | ---In the Money | 75In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 478Out of the Money | |
MSFTIn the Money | $113.80In the Money | $116.15In the Money | $113.95In the Money | $3.27In the Money | 22In the Money | 120In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,162Out of the Money | |
MSFTIn the Money | $108.75In the Money | $111.15In the Money | $109.64In the Money | $2.12In the Money | 1In the Money | 81In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 59Out of the Money | 1,108Out of the Money | |
MSFTIn the Money | $103.75In the Money | $106.10In the Money | $103.25In the Money | $1.65In the Money | 4In the Money | 162In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 158Out of the Money | 816Out of the Money | |
MSFTIn the Money | $98.80In the Money | $101.15In the Money | $95.78In the Money | $0.00In the Money | ---In the Money | 451In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 50Out of the Money | 461Out of the Money | |
MSFTIn the Money | $93.80In the Money | $96.15In the Money | $94.15In the Money | $2.33In the Money | 9In the Money | 390In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 11Out of the Money | 4,092Out of the Money | |
MSFTIn the Money | $89.00In the Money | $91.00In the Money | $86.35In the Money | $0.00In the Money | ---In the Money | 117In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 62Out of the Money | 6,178Out of the Money | |
MSFTIn the Money | $83.80In the Money | $86.00In the Money | $84.46In the Money | $2.21In the Money | 1In the Money | 242In the Money | MSFTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 105Out of the Money | 1,753Out of the Money | |
MSFTIn the Money | $78.90In the Money | $81.15In the Money | $76.39In the Money | $0.00In the Money | ---In the Money | 551In the Money | MSFTOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 65Out of the Money | 622Out of the Money | |
MSFTIn the Money | $73.90In the Money | $76.05In the Money | $75.10In the Money | $4.73In the Money | 2In the Money | 273In the Money | MSFTOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 12Out of the Money | 2,765Out of the Money | |
MSFTIn the Money | $68.85In the Money | $71.20In the Money | $69.78In the Money | $2.98In the Money | 56In the Money | 390In the Money | MSFTOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 54Out of the Money | 2,626Out of the Money | |
MSFTIn the Money | $63.95In the Money | $66.20In the Money | $64.80In the Money | $2.47In the Money | 18In the Money | 2,014In the Money | MSFTOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 1,844Out of the Money | 3,522Out of the Money | |
MSFTIn the Money | $58.50In the Money | $60.80In the Money | $58.86In the Money | $2.37In the Money | 6In the Money | 511In the Money | MSFTOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 141Out of the Money | 1,557Out of the Money | |
MSFTIn the Money | $53.50In the Money | $56.20In the Money | $54.35In the Money | $1.96In the Money | 4In the Money | 546In the Money | MSFTOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 3,087Out of the Money | 5,991Out of the Money | |
MSFTIn the Money | $48.60In the Money | $51.25In the Money | $49.39In the Money | $2.07In the Money | 13In the Money | 778In the Money | MSFTOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.03Out of the Money | 1,595Out of the Money | 3,790Out of the Money | |
MSFTIn the Money | $43.45In the Money | $46.30In the Money | $45.00In the Money | $3.34In the Money | 13In the Money | 1,735In the Money | MSFTOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $0.02Out of the Money | 4,592Out of the Money | 7,968Out of the Money | |
MSFTIn the Money | $38.50In the Money | $40.70In the Money | $39.80In the Money | $2.69In the Money | 16In the Money | 933In the Money | MSFTOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $0.00Out of the Money | 2,446Out of the Money | 7,894Out of the Money | |
MSFTIn the Money | $36.70In the Money | $38.60In the Money | $36.29In the Money | $0.97In the Money | 4In the Money | 40In the Money | MSFTOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.01Out of the Money | 667Out of the Money | 3,382Out of the Money | |
MSFTIn the Money | $33.80In the Money | $36.20In the Money | $34.87In the Money | $2.26In the Money | 30In the Money | 39,027In the Money | MSFTOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 2,713Out of the Money | 12,603Out of the Money | |
MSFTIn the Money | $31.30In the Money | $33.35In the Money | $31.48In the Money | $3.38In the Money | 1In the Money | 70In the Money | MSFTOut of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $-0.04Out of the Money | 128Out of the Money | 1,543Out of the Money | |
MSFTIn the Money | $29.10In the Money | $30.80In the Money | $29.86In the Money | $2.23In the Money | 43In the Money | 1,404In the Money | MSFTOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.21Out of the Money | $-0.05Out of the Money | 1,035Out of the Money | 5,711Out of the Money | |
MSFTIn the Money | $26.50In the Money | $28.75In the Money | $27.47In the Money | $3.87In the Money | 6In the Money | 97In the Money | MSFTOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $-0.06Out of the Money | 195Out of the Money | 2,111Out of the Money | |
MSFTIn the Money | $24.10In the Money | $25.65In the Money | $25.19In the Money | $2.38In the Money | 91In the Money | 1,396In the Money | MSFTOut of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.25Out of the Money | $-0.11Out of the Money | 950Out of the Money | 7,584Out of the Money | |
MSFTIn the Money | $21.50In the Money | $23.10In the Money | $22.66In the Money | $2.68In the Money | 61In the Money | 535In the Money | MSFTOut of the Money | $0.28Out of the Money | $0.33Out of the Money | $0.30Out of the Money | $-0.15Out of the Money | 370Out of the Money | 1,505Out of the Money | |
MSFTIn the Money | $19.50In the Money | $21.05In the Money | $20.39In the Money | $2.41In the Money | 65In the Money | 10,547In the Money | MSFTOut of the Money | $0.34Out of the Money | $0.38Out of the Money | $0.33Out of the Money | $-0.28Out of the Money | 1,727Out of the Money | 5,656Out of the Money | |
MSFTIn the Money | $16.95In the Money | $18.10In the Money | $17.60In the Money | $2.18In the Money | 67In the Money | 685In the Money | MSFTOut of the Money | $0.43Out of the Money | $0.50Out of the Money | $0.44Out of the Money | $-0.33Out of the Money | 910Out of the Money | 1,676Out of the Money | |
MSFTIn the Money | $14.75In the Money | $15.60In the Money | $15.25In the Money | $1.96In the Money | 2,329In the Money | 8,293In the Money | MSFTOut of the Money | $0.55Out of the Money | $0.62Out of the Money | $0.57Out of the Money | $-0.45Out of the Money | 2,134Out of the Money | 8,402Out of the Money | |
MSFTIn the Money | $12.40In the Money | $13.15In the Money | $13.13In the Money | $2.11In the Money | 104In the Money | 1,094In the Money | MSFTOut of the Money | $0.77Out of the Money | $0.84Out of the Money | $0.75Out of the Money | $-0.68Out of the Money | 2,223Out of the Money | 1,459Out of the Money | |
MSFTIn the Money | $10.40In the Money | $11.00In the Money | $10.80In the Money | $1.80In the Money | 921In the Money | 10,951In the Money | MSFTOut of the Money | $1.11Out of the Money | $1.20Out of the Money | $1.15Out of the Money | $-0.85Out of the Money | 2,686Out of the Money | 4,747Out of the Money | |
MSFTIn the Money | $8.40In the Money | $8.80In the Money | $8.92In the Money | $1.57In the Money | 1,306In the Money | 1,434In the Money | MSFTOut of the Money | $1.61Out of the Money | $1.74Out of the Money | $1.65Out of the Money | $-1.12Out of the Money | 2,112Out of the Money | 1,415Out of the Money | |
MSFTIn the Money | $6.65In the Money | $6.90In the Money | $6.70In the Money | $0.90In the Money | 2,306In the Money | 5,453In the Money | MSFTOut of the Money | $2.31Out of the Money | $2.40Out of the Money | $2.39Out of the Money | $-1.38Out of the Money | 3,406Out of the Money | 5,327Out of the Money | |
MSFTUnderlying issue's last price | $5.05Underlying issue's last price | $5.30Underlying issue's last price | $5.24Underlying issue's last price | $0.84Underlying issue's last price | 5,208Underlying issue's last price | 3,532Underlying issue's last price | Filter Table By Strike Price of$412.50Underlying issue's last price | MSFTUnderlying issue's last price | $3.20Underlying issue's last price | $3.40Underlying issue's last price | $3.13Underlying issue's last price | $-1.77Underlying issue's last price | 3,190Underlying issue's last price | 1,193Underlying issue's last price |
MSFTNear the Money | $3.75Near the Money | $3.90Near the Money | $3.88Near the Money | $0.58Near the Money | 16,489Near the Money | 7,992Near the Money | MSFTIn the Money | $4.35In the Money | $4.60In the Money | $4.45In the Money | $-1.80In the Money | 2,556In the Money | 3,065In the Money | |
MSFTNear the Money | $2.64Near the Money | $2.80Near the Money | $2.83Near the Money | $0.47Near the Money | 4,491Near the Money | 2,219Near the Money | MSFTIn the Money | $5.75In the Money | $6.05In the Money | $5.60In the Money | $-2.50In the Money | 714In the Money | 120In the Money | |
MSFTOut of the Money | $1.82Out of the Money | $1.95Out of the Money | $1.93Out of the Money | $0.26Out of the Money | 9,320Out of the Money | 10,606Out of the Money | MSFTIn the Money | $7.30In the Money | $8.30In the Money | $7.31In the Money | $-2.26In the Money | 321In the Money | 7,455In the Money | |
MSFTOut of the Money | $1.22Out of the Money | $1.31Out of the Money | $1.34Out of the Money | $0.21Out of the Money | 2,770Out of the Money | 2,081Out of the Money | MSFTIn the Money | $9.15In the Money | $10.35In the Money | $9.40In the Money | $-2.25In the Money | 28In the Money | 167In the Money | |
MSFTOut of the Money | $0.80Out of the Money | $0.87Out of the Money | $0.84Out of the Money | $0.09Out of the Money | 4,840Out of the Money | 10,162Out of the Money | MSFTIn the Money | $10.95In the Money | $12.60In the Money | $11.72In the Money | $-2.08In the Money | 68In the Money | 4,340In the Money | |
MSFTOut of the Money | $0.32Out of the Money | $0.37Out of the Money | $0.37Out of the Money | $0.04Out of the Money | 10,669Out of the Money | 16,429Out of the Money | MSFTIn the Money | $15.50In the Money | $17.20In the Money | $15.74In the Money | $-2.84In the Money | 60In the Money | 4,164In the Money | |
MSFTOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.01Out of the Money | 1,919Out of the Money | 16,927Out of the Money | MSFTIn the Money | $20.30In the Money | $21.90In the Money | $23.22In the Money | $0.00In the Money | ---In the Money | 4,503In the Money | |
MSFTOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 1,308Out of the Money | 9,579Out of the Money | MSFTIn the Money | $24.85In the Money | $27.30In the Money | $28.18In the Money | $0.00In the Money | ---In the Money | 1,156In the Money | |
MSFTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 706Out of the Money | 4,357Out of the Money | MSFTIn the Money | $29.60In the Money | $31.75In the Money | $31.90In the Money | $-6.70In the Money | 3In the Money | 321In the Money | |
MSFTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 952Out of the Money | 9,318Out of the Money | MSFTIn the Money | $34.55In the Money | $36.85In the Money | $38.88In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 992Out of the Money | 3,954Out of the Money | MSFTIn the Money | $39.45In the Money | $41.85In the Money | $57.55In the Money | $0.00In the Money | ---In the Money | 135In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 105Out of the Money | 5,993Out of the Money | MSFTIn the Money | $44.90In the Money | $46.80In the Money | $59.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 157Out of the Money | 3,750Out of the Money | MSFTIn the Money | $49.70In the Money | $51.75In the Money | $64.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 17Out of the Money | 5,021Out of the Money | MSFTIn the Money | $54.45In the Money | $56.85In the Money | $78.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 2,008Out of the Money | MSFTIn the Money | $59.60In the Money | $61.85In the Money | $52.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 41Out of the Money | 2,924Out of the Money | MSFTIn the Money | $64.45In the Money | $66.80In the Money | $71.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 721Out of the Money | MSFTIn the Money | $69.45In the Money | $71.85In the Money | $69.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 918Out of the Money | MSFTIn the Money | $74.45In the Money | $76.80In the Money | $78.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | MSFTIn the Money | $79.45In the Money | $81.80In the Money | $87.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 2,299Out of the Money | MSFTIn the Money | $84.40In the Money | $86.80In the Money | $80.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | MSFTIn the Money | $89.40In the Money | $91.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 160Out of the Money | 733Out of the Money | MSFTIn the Money | $94.40In the Money | $96.65In the Money | $114.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | MSFTIn the Money | $99.40In the Money | $101.75In the Money | $99.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 547Out of the Money | MSFTIn the Money | $104.40In the Money | $106.80In the Money | $104.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | MSFTIn the Money | $109.45In the Money | $111.80In the Money | $101.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 408Out of the Money | MSFTIn the Money | $114.90In the Money | $116.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | MSFTIn the Money | $119.85In the Money | $121.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 559Out of the Money | MSFTIn the Money | $124.85In the Money | $126.80In the Money | $118.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | MSFTIn the Money | $129.45In the Money | $131.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 575Out of the Money | MSFTIn the Money | $134.40In the Money | $136.80In the Money | $149.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | MSFTIn the Money | $139.50In the Money | $141.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | MSFTIn the Money | $144.45In the Money | $146.80In the Money | $135.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,037Out of the Money | MSFTIn the Money | $154.40In the Money | $156.80In the Money | $145.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,064Out of the Money | MSFTIn the Money | $164.40In the Money | $166.70In the Money | $158.28In the Money | $0.00In the Money | ---In the Money | ---In the Money |