Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MSFTIn the Money | $255.65In the Money | $258.40In the Money | $255.53In the Money | $-15.92In the Money | 3In the Money | 9In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 25Out of the Money | 57Out of the Money | |
MSFTIn the Money | $250.30In the Money | $253.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
MSFTIn the Money | $245.05In the Money | $247.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
MSFTIn the Money | $240.65In the Money | $243.20In the Money | $149.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
MSFTIn the Money | $235.00In the Money | $238.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
MSFTIn the Money | $230.10In the Money | $233.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
MSFTIn the Money | $225.25In the Money | $228.35In the Money | $221.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | |
MSFTIn the Money | $220.00In the Money | $223.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 636Out of the Money | |
MSFTIn the Money | $215.05In the Money | $218.40In the Money | $213.80In the Money | $-0.27In the Money | 45In the Money | 12In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 540Out of the Money | |
MSFTIn the Money | $210.00In the Money | $213.40In the Money | $188.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 941Out of the Money | |
MSFTIn the Money | $205.00In the Money | $208.40In the Money | $213.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | |
MSFTIn the Money | $200.10In the Money | $202.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 916Out of the Money | |
MSFTIn the Money | $195.05In the Money | $198.30In the Money | $193.60In the Money | $-0.74In the Money | 40In the Money | 15In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 321Out of the Money | |
MSFTIn the Money | $190.05In the Money | $193.25In the Money | $187.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
MSFTIn the Money | $185.60In the Money | $187.90In the Money | $184.10In the Money | $0.47In the Money | 75In the Money | 29In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 326Out of the Money | |
MSFTIn the Money | $180.85In the Money | $183.40In the Money | $178.95In the Money | $4.79In the Money | 95In the Money | 48In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 649Out of the Money | |
MSFTIn the Money | $175.05In the Money | $178.40In the Money | $173.90In the Money | $-13.67In the Money | 90In the Money | 44In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | |
MSFTIn the Money | $170.30In the Money | $173.40In the Money | $169.60In the Money | $8.53In the Money | 35In the Money | 12In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 417Out of the Money | |
MSFTIn the Money | $165.35In the Money | $168.40In the Money | $163.70In the Money | $17.28In the Money | 10In the Money | 10In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 630Out of the Money | |
MSFTIn the Money | $160.00In the Money | $163.40In the Money | $158.70In the Money | $-0.86In the Money | 45In the Money | 22In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,338Out of the Money | |
MSFTIn the Money | $155.65In the Money | $158.25In the Money | $156.71In the Money | $3.08In the Money | 88In the Money | 39In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 494Out of the Money | |
MSFTIn the Money | $150.40In the Money | $153.35In the Money | $149.25In the Money | $3.35In the Money | 45In the Money | 21In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 597Out of the Money | |
MSFTIn the Money | $145.45In the Money | $148.40In the Money | $143.70In the Money | $-0.30In the Money | 486In the Money | 106In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,207Out of the Money | |
MSFTIn the Money | $140.40In the Money | $143.30In the Money | $139.15In the Money | $4.08In the Money | 45In the Money | 20In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 607Out of the Money | |
MSFTIn the Money | $135.05In the Money | $138.20In the Money | $136.25In the Money | $1.25In the Money | 9In the Money | 9In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 335Out of the Money | |
MSFTIn the Money | $130.35In the Money | $133.40In the Money | $129.20In the Money | $-1.35In the Money | 75In the Money | 29In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 530Out of the Money | |
MSFTIn the Money | $125.05In the Money | $128.40In the Money | $123.70In the Money | $-1.40In the Money | 269In the Money | 76In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 619Out of the Money | |
MSFTIn the Money | $120.60In the Money | $123.25In the Money | $120.70In the Money | $1.60In the Money | 276In the Money | 73In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 477Out of the Money | |
MSFTIn the Money | $115.80In the Money | $118.35In the Money | $116.30In the Money | $2.35In the Money | 518In the Money | 115In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,161Out of the Money | |
MSFTIn the Money | $110.05In the Money | $113.30In the Money | $110.50In the Money | $0.94In the Money | 381In the Money | 81In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,109Out of the Money | |
MSFTIn the Money | $105.50In the Money | $108.40In the Money | $106.85In the Money | $3.60In the Money | 707In the Money | 162In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,072Out of the Money | |
MSFTIn the Money | $100.70In the Money | $102.90In the Money | $102.00In the Money | $2.62In the Money | 4,521In the Money | 451In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 928Out of the Money | |
MSFTIn the Money | $95.15In the Money | $97.40In the Money | $96.85In the Money | $2.70In the Money | 3,721In the Money | 399In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 4,042Out of the Money | |
MSFTIn the Money | $90.30In the Money | $93.35In the Money | $88.95In the Money | $-0.66In the Money | 505In the Money | 113In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 402Out of the Money | 5,668Out of the Money | |
MSFTIn the Money | $85.15In the Money | $88.30In the Money | $86.71In the Money | $1.42In the Money | 1,152In the Money | 239In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 1,827Out of the Money | |
MSFTIn the Money | $80.05In the Money | $83.30In the Money | $81.79In the Money | $2.71In the Money | 5,339In the Money | 505In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 110Out of the Money | 626Out of the Money | |
MSFTIn the Money | $75.50In the Money | $78.10In the Money | $76.25In the Money | $2.05In the Money | 1,006In the Money | 270In the Money | MSFTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 55Out of the Money | 2,771Out of the Money | |
MSFTIn the Money | $70.55In the Money | $72.70In the Money | $71.95In the Money | $2.66In the Money | 4,665In the Money | 442In the Money | MSFTOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 157Out of the Money | 2,739Out of the Money | |
MSFTIn the Money | $65.35In the Money | $67.60In the Money | $66.84In the Money | $2.56In the Money | 18,222In the Money | 1,979In the Money | MSFTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 528Out of the Money | 4,819Out of the Money | |
MSFTIn the Money | $60.80In the Money | $62.50In the Money | $61.95In the Money | $2.68In the Money | 5,358In the Money | 502In the Money | MSFTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 64Out of the Money | 1,738Out of the Money | |
MSFTIn the Money | $55.45In the Money | $57.95In the Money | $56.65In the Money | $2.15In the Money | 5,448In the Money | 530In the Money | MSFTOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 259Out of the Money | 6,148Out of the Money | |
MSFTIn the Money | $50.60In the Money | $52.50In the Money | $52.00In the Money | $2.48In the Money | 7,374In the Money | 767In the Money | MSFTOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 50Out of the Money | 5,286Out of the Money | |
MSFTIn the Money | $45.15In the Money | $47.60In the Money | $46.65In the Money | $2.24In the Money | 16,325In the Money | 1,729In the Money | MSFTOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 291Out of the Money | 11,569Out of the Money | |
MSFTIn the Money | $40.80In the Money | $42.40In the Money | $42.21In the Money | $3.11In the Money | 8,399In the Money | 893In the Money | MSFTOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 334Out of the Money | 9,968Out of the Money | |
MSFTIn the Money | $38.00In the Money | $40.05In the Money | $36.50In the Money | $0.21In the Money | 91In the Money | 40In the Money | MSFTOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.04Out of the Money | 181Out of the Money | 3,484Out of the Money | |
MSFTIn the Money | $35.30In the Money | $37.40In the Money | $37.10In the Money | $3.27In the Money | 111,721In the Money | 39,024In the Money | MSFTOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 3,577Out of the Money | 13,087Out of the Money | |
MSFTIn the Money | $32.40In the Money | $34.80In the Money | $34.00In the Money | $2.52In the Money | 328In the Money | 70In the Money | MSFTOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.06Out of the Money | 23Out of the Money | 1,486Out of the Money | |
MSFTIn the Money | $30.65In the Money | $32.60In the Money | $31.85In the Money | $3.16In the Money | 12,935In the Money | 1,338In the Money | MSFTOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.06Out of the Money | 442Out of the Money | 6,367Out of the Money | |
MSFTIn the Money | $28.30In the Money | $30.10In the Money | $26.45In the Money | $-0.15In the Money | 430In the Money | 94In the Money | MSFTOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $-0.07Out of the Money | 456Out of the Money | 2,139Out of the Money | |
MSFTIn the Money | $25.75In the Money | $27.30In the Money | $26.54In the Money | $3.07In the Money | 8,172In the Money | 1,364In the Money | MSFTOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $-0.09Out of the Money | 2,142Out of the Money | 7,930Out of the Money | |
MSFTIn the Money | $23.20In the Money | $25.40In the Money | $24.70In the Money | $1.88In the Money | 3,284In the Money | 528In the Money | MSFTOut of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.16Out of the Money | $-0.12Out of the Money | 480Out of the Money | 1,804Out of the Money | |
MSFTIn the Money | $20.75In the Money | $22.10In the Money | $21.85In the Money | $2.55In the Money | 34,246In the Money | 10,476In the Money | MSFTOut of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.19Out of the Money | $-0.19Out of the Money | 1,247Out of the Money | 5,975Out of the Money | |
MSFTIn the Money | $18.20In the Money | $20.85In the Money | $19.53In the Money | $2.53In the Money | 4,816In the Money | 666In the Money | MSFTOut of the Money | $0.20Out of the Money | $0.26Out of the Money | $0.23Out of the Money | $-0.19Out of the Money | 575Out of the Money | 2,494Out of the Money | |
MSFTIn the Money | $15.65In the Money | $17.00In the Money | $16.50In the Money | $2.63In the Money | 4,976In the Money | 7,008In the Money | MSFTOut of the Money | $0.28Out of the Money | $0.31Out of the Money | $0.29Out of the Money | $-0.29Out of the Money | 2,218Out of the Money | 9,638Out of the Money | |
MSFTIn the Money | $13.30In the Money | $15.85In the Money | $14.51In the Money | $2.65In the Money | 454In the Money | 1,135In the Money | MSFTOut of the Money | $0.34Out of the Money | $0.40Out of the Money | $0.38Out of the Money | $-0.42Out of the Money | 1,682Out of the Money | 3,600Out of the Money | |
MSFTIn the Money | $11.45In the Money | $12.10In the Money | $12.10In the Money | $2.68In the Money | 1,967In the Money | 11,062In the Money | MSFTOut of the Money | $0.47Out of the Money | $0.53Out of the Money | $0.50Out of the Money | $-0.66Out of the Money | 2,949Out of the Money | 6,607Out of the Money | |
MSFTIn the Money | $8.25In the Money | $10.05In the Money | $9.85In the Money | $2.45In the Money | 383In the Money | 1,605In the Money | MSFTOut of the Money | $0.71Out of the Money | $0.81Out of the Money | $0.75Out of the Money | $-0.95Out of the Money | 1,957Out of the Money | 3,272Out of the Money | |
MSFTIn the Money | $7.15In the Money | $7.65In the Money | $7.15In the Money | $1.35In the Money | 3,218In the Money | 5,103In the Money | MSFTOut of the Money | $1.14Out of the Money | $1.20Out of the Money | $1.17Out of the Money | $-1.33Out of the Money | 5,615Out of the Money | 7,503Out of the Money | |
MSFTIn the Money | $5.25In the Money | $5.55In the Money | $5.40In the Money | $1.02In the Money | 4,116In the Money | 4,926In the Money | MSFTOut of the Money | $1.75Out of the Money | $1.90Out of the Money | $1.81Out of the Money | $-1.59Out of the Money | 2,714Out of the Money | 2,642Out of the Money | |
MSFTUnderlying issue's last price | $3.75Underlying issue's last price | $3.90Underlying issue's last price | $3.90Underlying issue's last price | $0.73Underlying issue's last price | 11,598Underlying issue's last price | 12,836Underlying issue's last price | Filter Table By Strike Price of$415.00Underlying issue's last price | MSFTUnderlying issue's last price | $2.71Underlying issue's last price | $2.87Underlying issue's last price | $2.72Underlying issue's last price | $-2.12Underlying issue's last price | 2,259Underlying issue's last price | 5,260Underlying issue's last price |
MSFTNear the Money | $2.50Near the Money | $2.65Near the Money | $2.61Near the Money | $0.43Near the Money | 7,952Near the Money | 6,245Near the Money | MSFTIn the Money | $3.90In the Money | $4.10In the Money | $3.73In the Money | $-2.47In the Money | 1,166In the Money | 851In the Money | |
MSFTOut of the Money | $1.63Out of the Money | $1.66Out of the Money | $1.64Out of the Money | $0.18Out of the Money | 10,678Out of the Money | 14,308Out of the Money | MSFTIn the Money | $5.45In the Money | $5.70In the Money | $5.23In the Money | $-3.22In the Money | 352In the Money | 7,364In the Money | |
MSFTOut of the Money | $0.93Out of the Money | $1.06Out of the Money | $1.04Out of the Money | $0.19Out of the Money | 3,354Out of the Money | 4,319Out of the Money | MSFTIn the Money | $6.65In the Money | $8.15In the Money | $7.40In the Money | $-2.86In the Money | 177In the Money | 179In the Money | |
MSFTOut of the Money | $0.55Out of the Money | $0.63Out of the Money | $0.60Out of the Money | $0.05Out of the Money | 6,163Out of the Money | 12,500Out of the Money | MSFTIn the Money | $9.20In the Money | $10.50In the Money | $9.40In the Money | $-2.73In the Money | 119In the Money | 4,302In the Money | |
MSFTOut of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.16Out of the Money | $-0.05Out of the Money | 3,139Out of the Money | 19,823Out of the Money | MSFTIn the Money | $12.85In the Money | $15.05In the Money | $13.92In the Money | $-3.55In the Money | 303In the Money | 4,146In the Money | |
MSFTOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 1,411Out of the Money | 17,502Out of the Money | MSFTIn the Money | $18.20In the Money | $19.95In the Money | $23.48In the Money | $1.88In the Money | 40In the Money | 4,502In the Money | |
MSFTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 763Out of the Money | 9,809Out of the Money | MSFTIn the Money | $22.35In the Money | $25.25In the Money | $23.80In the Money | $-4.98In the Money | 238In the Money | 1,140In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 80Out of the Money | 5,148Out of the Money | MSFTIn the Money | $28.00In the Money | $30.30In the Money | $31.71In the Money | $0.00In the Money | ---In the Money | 319In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 313Out of the Money | 9,957Out of the Money | MSFTIn the Money | $33.10In the Money | $35.60In the Money | $37.08In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 4,325Out of the Money | MSFTIn the Money | $38.15In the Money | $40.40In the Money | $57.55In the Money | $0.00In the Money | ---In the Money | 135In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 12Out of the Money | 5,996Out of the Money | MSFTIn the Money | $43.10In the Money | $45.25In the Money | $46.96In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,597Out of the Money | MSFTIn the Money | $47.90In the Money | $50.50In the Money | $64.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 5,002Out of the Money | MSFTIn the Money | $52.70In the Money | $55.60In the Money | $78.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,009Out of the Money | MSFTIn the Money | $58.15In the Money | $59.95In the Money | $52.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,885Out of the Money | MSFTIn the Money | $62.90In the Money | $65.30In the Money | $71.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 716Out of the Money | MSFTIn the Money | $68.15In the Money | $70.00In the Money | $69.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 918Out of the Money | MSFTIn the Money | $72.90In the Money | $75.75In the Money | $78.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | MSFTIn the Money | $78.05In the Money | $80.05In the Money | $84.03In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,299Out of the Money | MSFTIn the Money | $82.65In the Money | $85.35In the Money | $80.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | MSFTIn the Money | $87.90In the Money | $90.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 573Out of the Money | MSFTIn the Money | $92.25In the Money | $95.50In the Money | $114.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | MSFTIn the Money | $97.55In the Money | $100.35In the Money | $99.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 547Out of the Money | MSFTIn the Money | $102.20In the Money | $105.75In the Money | $104.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | MSFTIn the Money | $107.30In the Money | $110.60In the Money | $101.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 408Out of the Money | MSFTIn the Money | $112.20In the Money | $115.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | MSFTIn the Money | $117.35In the Money | $120.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 559Out of the Money | MSFTIn the Money | $122.30In the Money | $125.60In the Money | $118.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | MSFTIn the Money | $127.20In the Money | $130.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 575Out of the Money | MSFTIn the Money | $132.25In the Money | $135.60In the Money | $149.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | MSFTIn the Money | $137.25In the Money | $140.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | MSFTIn the Money | $142.30In the Money | $145.30In the Money | $135.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,037Out of the Money | MSFTIn the Money | $152.25In the Money | $155.55In the Money | $145.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,065Out of the Money | MSFTIn the Money | $162.30In the Money | $165.55In the Money | $158.28In the Money | $0.00In the Money | ---In the Money | ---In the Money |