Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MSFTIn the Money | $251.70In the Money | $254.60In the Money | $271.45In the Money | $0.00In the Money | ---In the Money | 9In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
MSFTIn the Money | $247.20In the Money | $250.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
MSFTIn the Money | $241.85In the Money | $245.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
MSFTIn the Money | $236.85In the Money | $240.50In the Money | $149.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
MSFTIn the Money | $232.05In the Money | $234.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
MSFTIn the Money | $227.10In the Money | $230.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
MSFTIn the Money | $221.80In the Money | $225.50In the Money | $221.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | |
MSFTIn the Money | $217.35In the Money | $220.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 636Out of the Money | |
MSFTIn the Money | $212.00In the Money | $215.50In the Money | $214.07In the Money | $0.00In the Money | ---In the Money | 12In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 540Out of the Money | |
MSFTIn the Money | $207.35In the Money | $210.45In the Money | $188.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 941Out of the Money | |
MSFTIn the Money | $201.70In the Money | $205.35In the Money | $213.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | |
MSFTIn the Money | $197.05In the Money | $200.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 916Out of the Money | |
MSFTIn the Money | $191.65In the Money | $195.50In the Money | $194.34In the Money | $0.00In the Money | ---In the Money | 15In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 321Out of the Money | |
MSFTIn the Money | $187.30In the Money | $190.55In the Money | $187.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
MSFTIn the Money | $182.45In the Money | $185.45In the Money | $183.63In the Money | $0.00In the Money | ---In the Money | 29In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 326Out of the Money | |
MSFTIn the Money | $176.80In the Money | $180.45In the Money | $174.16In the Money | $0.00In the Money | ---In the Money | 48In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 649Out of the Money | |
MSFTIn the Money | $171.80In the Money | $175.45In the Money | $187.57In the Money | $0.00In the Money | ---In the Money | 44In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | |
MSFTIn the Money | $166.85In the Money | $170.50In the Money | $161.07In the Money | $0.00In the Money | ---In the Money | 12In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 417Out of the Money | |
MSFTIn the Money | $161.95In the Money | $165.45In the Money | $146.42In the Money | $0.00In the Money | ---In the Money | 10In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 630Out of the Money | |
MSFTIn the Money | $156.80In the Money | $160.55In the Money | $159.56In the Money | $0.00In the Money | ---In the Money | 22In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,338Out of the Money | |
MSFTIn the Money | $152.75In the Money | $155.45In the Money | $153.63In the Money | $15.76In the Money | 1In the Money | 39In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 494Out of the Money | |
MSFTIn the Money | $146.80In the Money | $150.55In the Money | $145.90In the Money | $0.00In the Money | ---In the Money | 21In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 597Out of the Money | |
MSFTIn the Money | $142.25In the Money | $145.55In the Money | $144.00In the Money | $14.60In the Money | 3In the Money | 106In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,207Out of the Money | |
MSFTIn the Money | $137.10In the Money | $140.50In the Money | $135.07In the Money | $0.00In the Money | ---In the Money | 20In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 607Out of the Money | |
MSFTIn the Money | $131.85In the Money | $135.50In the Money | $135.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 335Out of the Money | |
MSFTIn the Money | $127.70In the Money | $130.55In the Money | $130.55In the Money | $1.47In the Money | 7In the Money | 36In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 530Out of the Money | |
MSFTIn the Money | $122.40In the Money | $125.55In the Money | $125.10In the Money | $0.00In the Money | ---In the Money | 76In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 619Out of the Money | |
MSFTIn the Money | $116.80In the Money | $120.55In the Money | $119.10In the Money | $17.25In the Money | 12In the Money | 75In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 478Out of the Money | |
MSFTIn the Money | $111.80In the Money | $115.50In the Money | $113.95In the Money | $0.00In the Money | ---In the Money | 115In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,162Out of the Money | |
MSFTIn the Money | $106.90In the Money | $110.55In the Money | $109.56In the Money | $-0.08In the Money | 1In the Money | 81In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,109Out of the Money | |
MSFTIn the Money | $101.70In the Money | $105.55In the Money | $103.25In the Money | $0.00In the Money | ---In the Money | 162In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 109Out of the Money | 963Out of the Money | |
MSFTIn the Money | $97.05In the Money | $100.50In the Money | $99.38In the Money | $3.60In the Money | 1In the Money | 451In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 437Out of the Money | 501Out of the Money | |
MSFTIn the Money | $91.80In the Money | $95.55In the Money | $94.15In the Money | $0.00In the Money | ---In the Money | 399In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,020Out of the Money | 4,083Out of the Money | |
MSFTIn the Money | $87.40In the Money | $90.60In the Money | $89.61In the Money | $3.26In the Money | 33In the Money | 117In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 515Out of the Money | 6,181Out of the Money | |
MSFTIn the Money | $82.60In the Money | $85.10In the Money | $85.29In the Money | $0.83In the Money | 5In the Money | 241In the Money | MSFTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 124Out of the Money | 1,750Out of the Money | |
MSFTIn the Money | $77.95In the Money | $80.45In the Money | $79.08In the Money | $2.69In the Money | 46In the Money | 551In the Money | MSFTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 86Out of the Money | 626Out of the Money | |
MSFTIn the Money | $72.95In the Money | $75.35In the Money | $74.20In the Money | $-0.90In the Money | 3In the Money | 271In the Money | MSFTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 32Out of the Money | 2,761Out of the Money | |
MSFTIn the Money | $68.00In the Money | $69.95In the Money | $69.29In the Money | $-0.49In the Money | 16In the Money | 443In the Money | MSFTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 103Out of the Money | 2,676Out of the Money | |
MSFTIn the Money | $62.85In the Money | $65.30In the Money | $64.28In the Money | $-0.52In the Money | 106In the Money | 2,007In the Money | MSFTOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 69Out of the Money | 4,830Out of the Money | |
MSFTIn the Money | $58.10In the Money | $59.55In the Money | $59.27In the Money | $0.41In the Money | 11In the Money | 511In the Money | MSFTOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 179Out of the Money | 1,619Out of the Money | |
MSFTIn the Money | $52.75In the Money | $54.85In the Money | $54.50In the Money | $0.15In the Money | 28In the Money | 545In the Money | MSFTOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 240Out of the Money | 6,129Out of the Money | |
MSFTIn the Money | $48.10In the Money | $50.00In the Money | $49.52In the Money | $0.13In the Money | 1In the Money | 767In the Money | MSFTOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.06Out of the Money | 966Out of the Money | 4,678Out of the Money | |
MSFTIn the Money | $43.10In the Money | $44.95In the Money | $44.41In the Money | $-0.59In the Money | 19In the Money | 1,741In the Money | MSFTOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.05Out of the Money | 742Out of the Money | 11,383Out of the Money | |
MSFTIn the Money | $38.20In the Money | $40.25In the Money | $39.10In the Money | $-0.70In the Money | 21In the Money | 933In the Money | MSFTOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.04Out of the Money | 1,065Out of the Money | 9,349Out of the Money | |
MSFTIn the Money | $34.80In the Money | $37.80In the Money | $36.29In the Money | $0.00In the Money | ---In the Money | 40In the Money | MSFTOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.06Out of the Money | 347Out of the Money | 3,368Out of the Money | |
MSFTIn the Money | $32.35In the Money | $34.80In the Money | $33.83In the Money | $-1.04In the Money | 11In the Money | 39,023In the Money | MSFTOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 818Out of the Money | 13,101Out of the Money | |
MSFTIn the Money | $30.90In the Money | $32.45In the Money | $31.48In the Money | $0.00In the Money | ---In the Money | 70In the Money | MSFTOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.02Out of the Money | 260Out of the Money | 1,518Out of the Money | |
MSFTIn the Money | $28.45In the Money | $30.05In the Money | $28.69In the Money | $-1.17In the Money | 66In the Money | 1,395In the Money | MSFTOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.02Out of the Money | 1,019Out of the Money | 6,086Out of the Money | |
MSFTIn the Money | $26.00In the Money | $27.20In the Money | $26.60In the Money | $-0.87In the Money | 6In the Money | 93In the Money | MSFTOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $-0.03Out of the Money | 188Out of the Money | 2,142Out of the Money | |
MSFTIn the Money | $23.30In the Money | $24.70In the Money | $23.47In the Money | $-1.72In the Money | 105In the Money | 1,429In the Money | MSFTOut of the Money | $0.23Out of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 994Out of the Money | 7,847Out of the Money | |
MSFTIn the Money | $20.45In the Money | $22.35In the Money | $22.82In the Money | $0.16In the Money | 16In the Money | 531In the Money | MSFTOut of the Money | $0.27Out of the Money | $0.31Out of the Money | $0.28Out of the Money | $-0.02Out of the Money | 487Out of the Money | 1,624Out of the Money | |
MSFTIn the Money | $18.60In the Money | $19.95In the Money | $19.30In the Money | $-1.09In the Money | 84In the Money | 10,520In the Money | MSFTOut of the Money | $0.32Out of the Money | $0.37Out of the Money | $0.38Out of the Money | $0.05Out of the Money | 1,596Out of the Money | 5,553Out of the Money | |
MSFTIn the Money | $16.20In the Money | $17.10In the Money | $17.00In the Money | $-0.60In the Money | 35In the Money | 682In the Money | MSFTOut of the Money | $0.41Out of the Money | $0.45Out of the Money | $0.42Out of the Money | $-0.02Out of the Money | 1,313Out of the Money | 1,953Out of the Money | |
MSFTIn the Money | $13.85In the Money | $14.45In the Money | $13.87In the Money | $-1.38In the Money | 934In the Money | 7,144In the Money | MSFTOut of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.58Out of the Money | $0.01Out of the Money | 2,987Out of the Money | 8,928Out of the Money | |
MSFTIn the Money | $11.60In the Money | $12.00In the Money | $11.86In the Money | $-1.27In the Money | 225In the Money | 1,123In the Money | MSFTOut of the Money | $0.78Out of the Money | $0.84Out of the Money | $0.80Out of the Money | $0.05Out of the Money | 1,945Out of the Money | 2,983Out of the Money | |
MSFTIn the Money | $9.45In the Money | $9.85In the Money | $9.42In the Money | $-1.38In the Money | 1,374In the Money | 10,910In the Money | MSFTOut of the Money | $1.13Out of the Money | $1.19Out of the Money | $1.16Out of the Money | $0.01Out of the Money | 4,656Out of the Money | 5,260Out of the Money | |
MSFTIn the Money | $7.45In the Money | $7.80In the Money | $7.40In the Money | $-1.52In the Money | 538In the Money | 1,605In the Money | MSFTOut of the Money | $1.64Out of the Money | $1.75Out of the Money | $1.70Out of the Money | $0.05Out of the Money | 2,994Out of the Money | 2,642Out of the Money | |
MSFTIn the Money | $5.75In the Money | $5.95In the Money | $5.80In the Money | $-0.90In the Money | 2,833In the Money | 4,832In the Money | MSFTOut of the Money | $2.40Out of the Money | $2.51Out of the Money | $2.50Out of the Money | $0.11Out of the Money | 6,444Out of the Money | 5,875Out of the Money | |
MSFTUnderlying issue's last price | $4.30Underlying issue's last price | $4.45Underlying issue's last price | $4.38Underlying issue's last price | $-0.86Underlying issue's last price | 4,481Underlying issue's last price | 4,659Underlying issue's last price | Filter Table By Strike Price of$412.50Underlying issue's last price | MSFTUnderlying issue's last price | $3.40Underlying issue's last price | $3.55Underlying issue's last price | $3.40Underlying issue's last price | $0.27Underlying issue's last price | 2,924Underlying issue's last price | 1,946Underlying issue's last price |
MSFTNear the Money | $3.05Near the Money | $3.25Near the Money | $3.17Near the Money | $-0.71Near the Money | 24,970Near the Money | 13,925Near the Money | MSFTIn the Money | $4.70In the Money | $4.85In the Money | $4.84In the Money | $0.39In the Money | 3,939In the Money | 4,165In the Money | |
MSFTOut of the Money | $2.17Out of the Money | $2.19Out of the Money | $2.18Out of the Money | $-0.65Out of the Money | 13,997Out of the Money | 3,952Out of the Money | MSFTIn the Money | $6.25In the Money | $6.45In the Money | $6.20In the Money | $0.60In the Money | 1,071In the Money | 473In the Money | |
MSFTOut of the Money | $1.41Out of the Money | $1.47Out of the Money | $1.46Out of the Money | $-0.47Out of the Money | 14,681Out of the Money | 12,807Out of the Money | MSFTIn the Money | $7.90In the Money | $8.25In the Money | $8.45In the Money | $1.14In the Money | 266In the Money | 7,411In the Money | |
MSFTOut of the Money | $0.87Out of the Money | $0.95Out of the Money | $0.85Out of the Money | $-0.49Out of the Money | 4,742Out of the Money | 3,023Out of the Money | MSFTIn the Money | $9.75In the Money | $10.30In the Money | $10.26In the Money | $0.86In the Money | 144In the Money | 181In the Money | |
MSFTOut of the Money | $0.54Out of the Money | $0.59Out of the Money | $0.55Out of the Money | $-0.29Out of the Money | 5,403Out of the Money | 11,621Out of the Money | MSFTIn the Money | $11.85In the Money | $12.50In the Money | $12.13In the Money | $0.41In the Money | 29In the Money | 4,303In the Money | |
MSFTOut of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $-0.16Out of the Money | 10,863Out of the Money | 20,137Out of the Money | MSFTIn the Money | $15.80In the Money | $17.25In the Money | $17.47In the Money | $1.73In the Money | 67In the Money | 4,149In the Money | |
MSFTOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.08Out of the Money | 3,259Out of the Money | 17,214Out of the Money | MSFTIn the Money | $21.00In the Money | $23.20In the Money | $21.60In the Money | $-1.62In the Money | 1In the Money | 4,503In the Money | |
MSFTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 1,610Out of the Money | 9,749Out of the Money | MSFTIn the Money | $25.50In the Money | $27.25In the Money | $28.78In the Money | $0.60In the Money | 38In the Money | 1,156In the Money | |
MSFTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 670Out of the Money | 4,815Out of the Money | MSFTIn the Money | $30.75In the Money | $33.35In the Money | $31.71In the Money | $-0.19In the Money | 2In the Money | 321In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,337Out of the Money | 9,534Out of the Money | MSFTIn the Money | $35.75In the Money | $38.45In the Money | $37.08In the Money | $-1.80In the Money | 14In the Money | 72In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 61Out of the Money | 4,355Out of the Money | MSFTIn the Money | $40.45In the Money | $42.55In the Money | $57.55In the Money | $0.00In the Money | ---In the Money | 135In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 42Out of the Money | 6,033Out of the Money | MSFTIn the Money | $45.70In the Money | $47.50In the Money | $46.96In the Money | $-12.04In the Money | 1In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 3,599Out of the Money | MSFTIn the Money | $50.50In the Money | $53.50In the Money | $64.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 18Out of the Money | 5,015Out of the Money | MSFTIn the Money | $56.20In the Money | $57.55In the Money | $78.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 2,009Out of the Money | MSFTIn the Money | $60.50In the Money | $63.30In the Money | $52.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 2,895Out of the Money | MSFTIn the Money | $65.40In the Money | $68.10In the Money | $71.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 721Out of the Money | MSFTIn the Money | $70.15In the Money | $73.35In the Money | $69.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 9Out of the Money | 918Out of the Money | MSFTIn the Money | $75.50In the Money | $78.05In the Money | $78.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | MSFTIn the Money | $80.55In the Money | $83.30In the Money | $84.03In the Money | $-3.68In the Money | 50In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,299Out of the Money | MSFTIn the Money | $86.00In the Money | $88.10In the Money | $80.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | MSFTIn the Money | $90.75In the Money | $93.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 573Out of the Money | MSFTIn the Money | $96.05In the Money | $98.20In the Money | $114.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | MSFTIn the Money | $100.55In the Money | $103.40In the Money | $99.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 547Out of the Money | MSFTIn the Money | $105.60In the Money | $107.65In the Money | $104.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | MSFTIn the Money | $110.05In the Money | $113.80In the Money | $101.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 408Out of the Money | MSFTIn the Money | $115.05In the Money | $118.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | MSFTIn the Money | $120.20In the Money | $123.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 559Out of the Money | MSFTIn the Money | $125.05In the Money | $128.75In the Money | $118.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | MSFTIn the Money | $130.10In the Money | $133.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 575Out of the Money | MSFTIn the Money | $135.05In the Money | $138.25In the Money | $149.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | MSFTIn the Money | $140.15In the Money | $143.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | MSFTIn the Money | $145.10In the Money | $148.40In the Money | $135.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,037Out of the Money | MSFTIn the Money | $155.75In the Money | $158.70In the Money | $145.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 2,064Out of the Money | MSFTIn the Money | $165.25In the Money | $167.65In the Money | $158.28In the Money | $0.00In the Money | ---In the Money | ---In the Money |