Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MSFTIn the Money | $261.50In the Money | $264.45In the Money | $255.53In the Money | $0.00In the Money | ---In the Money | 2In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
MSFTIn the Money | $256.60In the Money | $259.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
MSFTIn the Money | $251.50In the Money | $254.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
MSFTIn the Money | $246.40In the Money | $249.05In the Money | $149.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
MSFTIn the Money | $241.40In the Money | $244.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
MSFTIn the Money | $236.40In the Money | $239.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
MSFTIn the Money | $231.50In the Money | $234.15In the Money | $221.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | |
MSFTIn the Money | $226.40In the Money | $229.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 636Out of the Money | |
MSFTIn the Money | $222.40In the Money | $224.50In the Money | $223.58In the Money | $9.78In the Money | 1In the Money | 1In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 540Out of the Money | |
MSFTIn the Money | $216.90In the Money | $219.40In the Money | $188.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 941Out of the Money | |
MSFTIn the Money | $211.80In the Money | $214.55In the Money | $213.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | |
MSFTIn the Money | $206.50In the Money | $209.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 916Out of the Money | |
MSFTIn the Money | $201.70In the Money | $204.15In the Money | $193.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 321Out of the Money | |
MSFTIn the Money | $196.75In the Money | $199.35In the Money | $187.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
MSFTIn the Money | $191.45In the Money | $194.45In the Money | $184.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 326Out of the Money | |
MSFTIn the Money | $186.45In the Money | $189.30In the Money | $178.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 649Out of the Money | |
MSFTIn the Money | $181.50In the Money | $184.50In the Money | $173.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | |
MSFTIn the Money | $176.60In the Money | $179.30In the Money | $169.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 417Out of the Money | |
MSFTIn the Money | $171.80In the Money | $174.60In the Money | $163.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 630Out of the Money | |
MSFTIn the Money | $166.85In the Money | $169.45In the Money | $166.19In the Money | $7.49In the Money | 4In the Money | 4In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,338Out of the Money | |
MSFTIn the Money | $161.65In the Money | $164.35In the Money | $156.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 8Out of the Money | 494Out of the Money | |
MSFTIn the Money | $156.55In the Money | $159.40In the Money | $149.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 597Out of the Money | |
MSFTIn the Money | $152.05In the Money | $154.45In the Money | $151.45In the Money | $7.75In the Money | 100In the Money | 100In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 2,207Out of the Money | |
MSFTIn the Money | $146.55In the Money | $149.40In the Money | $139.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 607Out of the Money | |
MSFTIn the Money | $141.45In the Money | $144.50In the Money | $136.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 335Out of the Money | |
MSFTIn the Money | $136.85In the Money | $139.50In the Money | $129.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 530Out of the Money | |
MSFTIn the Money | $131.60In the Money | $134.50In the Money | $123.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 619Out of the Money | |
MSFTIn the Money | $126.55In the Money | $129.45In the Money | $120.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 477Out of the Money | |
MSFTIn the Money | $121.85In the Money | $124.00In the Money | $123.30In the Money | $7.00In the Money | 112In the Money | 17In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,161Out of the Money | |
MSFTIn the Money | $116.70In the Money | $119.40In the Money | $116.20In the Money | $5.70In the Money | 2In the Money | 20In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,109Out of the Money | |
MSFTIn the Money | $111.90In the Money | $114.20In the Money | $109.85In the Money | $3.00In the Money | 1In the Money | 2In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,072Out of the Money | |
MSFTIn the Money | $106.60In the Money | $109.50In the Money | $107.85In the Money | $5.85In the Money | 2In the Money | 3In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 928Out of the Money | |
MSFTIn the Money | $101.80In the Money | $104.05In the Money | $103.50In the Money | $6.65In the Money | 10In the Money | 82In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,042Out of the Money | |
MSFTIn the Money | $96.50In the Money | $99.50In the Money | $88.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,811Out of the Money | |
MSFTIn the Money | $91.95In the Money | $94.50In the Money | $92.64In the Money | $5.93In the Money | 3In the Money | 5In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,827Out of the Money | |
MSFTIn the Money | $86.60In the Money | $89.60In the Money | $88.36In the Money | $6.57In the Money | 7In the Money | 9In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 685Out of the Money | |
MSFTIn the Money | $81.60In the Money | $84.45In the Money | $83.55In the Money | $7.30In the Money | 3In the Money | 39In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 25Out of the Money | 2,818Out of the Money | |
MSFTIn the Money | $76.55In the Money | $79.50In the Money | $71.95In the Money | $0.00In the Money | ---In the Money | 56In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | 2,849Out of the Money | |
MSFTIn the Money | $72.45In the Money | $74.00In the Money | $73.15In the Money | $6.31In the Money | 43In the Money | 111In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 127Out of the Money | 5,250Out of the Money | |
MSFTIn the Money | $66.55In the Money | $69.60In the Money | $68.83In the Money | $6.88In the Money | 7In the Money | 19In the Money | MSFTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 379Out of the Money | 1,783Out of the Money | |
MSFTIn the Money | $61.60In the Money | $64.60In the Money | $61.50In the Money | $4.85In the Money | 6In the Money | 16In the Money | MSFTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 239Out of the Money | 5,996Out of the Money | |
MSFTIn the Money | $56.75In the Money | $59.55In the Money | $56.89In the Money | $4.89In the Money | 6In the Money | 155In the Money | MSFTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 212Out of the Money | 5,307Out of the Money | |
MSFTIn the Money | $51.85In the Money | $54.40In the Money | $53.71In the Money | $7.06In the Money | 12In the Money | 142In the Money | MSFTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 310Out of the Money | 11,552Out of the Money | |
MSFTIn the Money | $47.15In the Money | $49.30In the Money | $47.71In the Money | $5.50In the Money | 17In the Money | 71In the Money | MSFTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 442Out of the Money | 10,024Out of the Money | |
MSFTIn the Money | $44.30In the Money | $46.90In the Money | $45.59In the Money | $9.09In the Money | 3In the Money | 2In the Money | MSFTOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 177Out of the Money | 3,511Out of the Money | |
MSFTIn the Money | $42.05In the Money | $44.65In the Money | $43.15In the Money | $6.05In the Money | 88In the Money | 2,166In the Money | MSFTOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.08Out of the Money | 654Out of the Money | 12,866Out of the Money | |
MSFTIn the Money | $39.20In the Money | $42.05In the Money | $34.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | MSFTOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.08Out of the Money | 466Out of the Money | 1,481Out of the Money | |
MSFTIn the Money | $37.05In the Money | $39.75In the Money | $38.95In the Money | $7.10In the Money | 42In the Money | 143In the Money | MSFTOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.09Out of the Money | 605Out of the Money | 6,483Out of the Money | |
MSFTIn the Money | $35.20In the Money | $37.40In the Money | $35.85In the Money | $9.40In the Money | 3In the Money | 7In the Money | MSFTOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 142Out of the Money | 2,346Out of the Money | |
MSFTIn the Money | $32.05In the Money | $34.45In the Money | $33.60In the Money | $7.06In the Money | 125In the Money | 171In the Money | MSFTOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.11Out of the Money | 864Out of the Money | 8,226Out of the Money | |
MSFTIn the Money | $29.25In the Money | $32.20In the Money | $29.36In the Money | $4.66In the Money | 12In the Money | 23In the Money | MSFTOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.10Out of the Money | 423Out of the Money | 1,885Out of the Money | |
MSFTIn the Money | $27.30In the Money | $28.90In the Money | $28.62In the Money | $6.77In the Money | 207In the Money | 397In the Money | MSFTOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.12Out of the Money | 1,271Out of the Money | 6,343Out of the Money | |
MSFTIn the Money | $24.00In the Money | $27.25In the Money | $25.19In the Money | $5.66In the Money | 24In the Money | 35In the Money | MSFTOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.14Out of the Money | 452Out of the Money | 2,616Out of the Money | |
MSFTIn the Money | $22.35In the Money | $23.85In the Money | $23.25In the Money | $6.75In the Money | 528In the Money | 1,757In the Money | MSFTOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.20Out of the Money | 2,502Out of the Money | 9,961Out of the Money | |
MSFTIn the Money | $19.85In the Money | $22.20In the Money | $21.30In the Money | $6.79In the Money | 21In the Money | 326In the Money | MSFTOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.27Out of the Money | 1,480Out of the Money | 3,601Out of the Money | |
MSFTIn the Money | $17.45In the Money | $18.95In the Money | $18.53In the Money | $6.43In the Money | 372In the Money | 9,884In the Money | MSFTOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.39Out of the Money | 2,317Out of the Money | 6,641Out of the Money | |
MSFTIn the Money | $15.25In the Money | $16.50In the Money | $16.45In the Money | $6.60In the Money | 343In the Money | 1,393In the Money | MSFTOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.62Out of the Money | 1,211Out of the Money | 3,170Out of the Money | |
MSFTIn the Money | $12.55In the Money | $13.85In the Money | $13.57In the Money | $6.42In the Money | 1,760In the Money | 4,102In the Money | MSFTOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-1.03Out of the Money | 3,648Out of the Money | 8,011Out of the Money | |
MSFTIn the Money | $10.35In the Money | $11.40In the Money | $11.10In the Money | $5.70In the Money | 1,977In the Money | 4,852In the Money | MSFTOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-1.63Out of the Money | 2,866Out of the Money | 2,886Out of the Money | |
MSFTIn the Money | $7.85In the Money | $9.10In the Money | $8.81In the Money | $4.91In the Money | 3,966In the Money | 11,735In the Money | MSFTOut of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $-2.46Out of the Money | 9,005Out of the Money | 4,964Out of the Money | |
MSFTIn the Money | $5.75In the Money | $6.65In the Money | $6.45In the Money | $3.84In the Money | 6,378In the Money | 5,731In the Money | MSFTOut of the Money | $0.42Out of the Money | $0.47Out of the Money | $0.43Out of the Money | $-3.30Out of the Money | 8,222Out of the Money | 1,034Out of the Money | |
MSFTIn the Money | $4.05In the Money | $4.40In the Money | $4.30In the Money | $2.66In the Money | 22,311In the Money | 14,198In the Money | MSFTOut of the Money | $0.84Out of the Money | $0.91Out of the Money | $0.90Out of the Money | $-4.33Out of the Money | 7,310Out of the Money | 7,268Out of the Money | |
MSFTUnderlying issue's last price | $2.52Underlying issue's last price | $2.67Underlying issue's last price | $2.59Underlying issue's last price | $1.55Underlying issue's last price | 10,402Underlying issue's last price | 5,679Underlying issue's last price | Filter Table By Strike Price of$422.50Underlying issue's last price | MSFTUnderlying issue's last price | $1.63Underlying issue's last price | $1.74Underlying issue's last price | $1.73Underlying issue's last price | $-5.67Underlying issue's last price | 4,172Underlying issue's last price | 235Underlying issue's last price |
MSFTNear the Money | $1.37Near the Money | $1.45Near the Money | $1.40Near the Money | $0.80Near the Money | 14,676Near the Money | 12,809Near the Money | MSFTIn the Money | $2.92In the Money | $3.10In the Money | $3.00In the Money | $-6.40In the Money | 913In the Money | 4,306In the Money | |
MSFTOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $0.12Out of the Money | 15,689Out of the Money | 20,151Out of the Money | MSFTIn the Money | $5.95In the Money | $7.95In the Money | $7.13In the Money | $-6.79In the Money | 294In the Money | 3,904In the Money | |
MSFTOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 2,647Out of the Money | 17,610Out of the Money | MSFTIn the Money | $10.85In the Money | $13.05In the Money | $12.00In the Money | $-11.48In the Money | 22In the Money | 4,497In the Money | |
MSFTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1,821Out of the Money | 9,669Out of the Money | MSFTIn the Money | $15.95In the Money | $17.95In the Money | $17.10In the Money | $-6.70In the Money | 2,667In the Money | 916In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 224Out of the Money | 5,145Out of the Money | MSFTIn the Money | $20.65In the Money | $23.05In the Money | $22.25In the Money | $-9.46In the Money | 5,291In the Money | 319In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 565Out of the Money | 9,897Out of the Money | MSFTIn the Money | $25.55In the Money | $28.25In the Money | $27.00In the Money | $-10.08In the Money | 1,171In the Money | 70In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 23Out of the Money | 4,324Out of the Money | MSFTIn the Money | $30.25In the Money | $32.95In the Money | $32.25In the Money | $-25.30In the Money | 2,626In the Money | 135In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 98Out of the Money | 5,984Out of the Money | MSFTIn the Money | $35.85In the Money | $38.45In the Money | $40.14In the Money | $-6.82In the Money | 1In the Money | 1In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,597Out of the Money | MSFTIn the Money | $41.20In the Money | $43.30In the Money | $45.10In the Money | $-19.50In the Money | 10In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 4,992Out of the Money | MSFTIn the Money | $45.95In the Money | $48.55In the Money | $47.30In the Money | $-30.70In the Money | 4In the Money | 2In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 2,009Out of the Money | MSFTIn the Money | $50.30In the Money | $53.55In the Money | $52.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 17Out of the Money | 2,885Out of the Money | MSFTIn the Money | $55.80In the Money | $58.50In the Money | $58.96In the Money | $-12.44In the Money | 1In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 715Out of the Money | MSFTIn the Money | $60.95In the Money | $63.35In the Money | $69.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 918Out of the Money | MSFTIn the Money | $65.75In the Money | $68.30In the Money | $66.62In the Money | $-11.46In the Money | 4In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | MSFTIn the Money | $70.70In the Money | $73.50In the Money | $72.10In the Money | $-11.93In the Money | 1,017In the Money | 50In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,299Out of the Money | MSFTIn the Money | $75.70In the Money | $78.65In the Money | $76.52In the Money | $-3.58In the Money | 4In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | MSFTIn the Money | $80.65In the Money | $83.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 573Out of the Money | MSFTIn the Money | $85.65In the Money | $88.55In the Money | $114.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 242Out of the Money | MSFTIn the Money | $91.00In the Money | $93.30In the Money | $99.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 547Out of the Money | MSFTIn the Money | $95.60In the Money | $98.65In the Money | $99.45In the Money | $-5.12In the Money | 1In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | MSFTIn the Money | $100.65In the Money | $103.65In the Money | $101.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 408Out of the Money | MSFTIn the Money | $105.65In the Money | $108.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | MSFTIn the Money | $110.65In the Money | $113.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 559Out of the Money | MSFTIn the Money | $116.05In the Money | $118.30In the Money | $118.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | MSFTIn the Money | $120.75In the Money | $123.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 575Out of the Money | MSFTIn the Money | $125.75In the Money | $128.60In the Money | $149.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | MSFTIn the Money | $130.80In the Money | $133.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | MSFTIn the Money | $135.80In the Money | $138.70In the Money | $135.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,037Out of the Money | MSFTIn the Money | $145.70In the Money | $148.65In the Money | $145.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,065Out of the Money | MSFTIn the Money | $155.85In the Money | $157.95In the Money | $158.28In the Money | $0.00In the Money | ---In the Money | ---In the Money |