Stocks Options

LAST PRICE
646.0100
TODAY'S CHANGE (%)
Trending Down-2.5100 (-0.3870%)

Bid / Lots
645.8800/ 1
Ask / Lots
646.1600/ 1
Open / Previous Close
649.3800 / 648.5200
Day Range
Low 642.6450
High 650.4000
52 Week Range
Low 344.7300
High 664.2500
Volume
511,456
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.942

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 07, 2024)
Put Options (expires Friday June 07, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NFLXIn the Money	$392.05In the Money	$398.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$382.05In the Money	$388.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$372.10In the Money	$378.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$362.10In the Money	$368.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$352.05In the Money	$358.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NFLXIn the Money	$343.10In the Money	$348.95In the Money	$355.72In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$300.00	NFLXOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$332.10In the Money	$338.45In the Money	$320.27In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$310.00	NFLXOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$322.15In the Money	$328.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	NFLXOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$312.15In the Money	$318.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	NFLXOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$302.05In the Money	$309.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	NFLXOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$292.15In the Money	$298.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	NFLXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$282.20In the Money	$288.30In the Money	$285.19In the Money	$-6.71In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$360.00	NFLXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$272.05In the Money	$278.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	NFLXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
NFLXIn the Money	$262.20In the Money	$268.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	NFLXOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$252.20In the Money	$258.35In the Money	$245.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	NFLXOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$242.15In the Money	$249.10In the Money	$248.62In the Money	$77.92In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$400.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NFLXIn the Money	$232.15In the Money	$238.40In the Money	$239.78In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$410.00	NFLXOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$222.15In the Money	$228.15In the Money	$215.02In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$420.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	167Out of the Money
NFLXIn the Money	$212.15In the Money	$218.45In the Money	$205.13In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$430.00	NFLXOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
NFLXIn the Money	$207.15In the Money	$214.00In the Money	$198.57In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$435.00	NFLXOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$203.20In the Money	$208.45In the Money	$220.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$440.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
NFLXIn the Money	$197.50In the Money	$203.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$445.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
NFLXIn the Money	$192.05In the Money	$198.40In the Money	$173.74In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$450.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
NFLXIn the Money	$187.05In the Money	$193.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$455.00	NFLXOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$1.92Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NFLXIn the Money	$182.10In the Money	$188.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	NFLXOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NFLXIn the Money	$177.25In the Money	$183.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$465.00	NFLXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
NFLXIn the Money	$172.40In the Money	$178.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	NFLXOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	518Out of the Money
NFLXIn the Money	$167.05In the Money	$173.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$475.00	NFLXOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
NFLXIn the Money	$162.40In the Money	$168.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	10Out of the Money	75Out of the Money
NFLXIn the Money	$157.10In the Money	$163.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$485.00	NFLXOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
NFLXIn the Money	$153.15In the Money	$158.45In the Money	$131.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$490.00	NFLXOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
NFLXIn the Money	$147.15In the Money	$154.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$495.00	NFLXOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
NFLXIn the Money	$142.30In the Money	$148.35In the Money	$145.00In the Money	$2.02In the Money	1In the Money	6In the Money	Filter Table By Strike Price of$500.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	331Out of the Money
NFLXIn the Money	$137.15In the Money	$143.40In the Money	$129.50In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$505.00	NFLXOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
NFLXIn the Money	$132.10In the Money	$138.45In the Money	$121.84In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$510.00	NFLXOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
NFLXIn the Money	$127.05In the Money	$133.05In the Money	$92.17In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$515.00	NFLXOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	234Out of the Money
NFLXIn the Money	$122.10In the Money	$128.40In the Money	$104.93In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$520.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	282Out of the Money
NFLXIn the Money	$117.05In the Money	$124.10In the Money	$128.79In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$525.00	NFLXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
NFLXIn the Money	$112.05In the Money	$118.30In the Money	$86.83In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$530.00	NFLXOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	186Out of the Money
NFLXIn the Money	$107.05In the Money	$113.45In the Money	$120.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$535.00	NFLXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
NFLXIn the Money	$102.55In the Money	$108.95In the Money	$109.52In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$540.00	NFLXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money
NFLXIn the Money	$99.60In the Money	$105.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$542.50	NFLXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$97.25In the Money	$103.40In the Money	$105.20In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$545.00	NFLXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
NFLXIn the Money	$94.75In the Money	$101.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$547.50	NFLXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$92.50In the Money	$98.40In the Money	$102.92In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$550.00	NFLXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	318Out of the Money
NFLXIn the Money	$89.70In the Money	$95.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$552.50	NFLXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$88.10In the Money	$93.45In the Money	$87.96In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$555.00	NFLXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money
NFLXIn the Money	$84.55In the Money	$91.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$557.50	NFLXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$82.10In the Money	$88.30In the Money	$85.86In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$560.00	NFLXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	215Out of the Money
NFLXIn the Money	$79.80In the Money	$85.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$562.50	NFLXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$77.45In the Money	$84.10In the Money	$91.25In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$565.00	NFLXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	236Out of the Money
NFLXIn the Money	$74.55In the Money	$80.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$567.50	NFLXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
NFLXIn the Money	$72.20In the Money	$78.35In the Money	$84.00In the Money	$0.00In the Money	---In the Money	94In the Money	Filter Table By Strike Price of$570.00	NFLXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	15Out of the Money	191Out of the Money
NFLXIn the Money	$69.70In the Money	$76.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$572.50	NFLXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	116Out of the Money
NFLXIn the Money	$68.10In the Money	$73.35In the Money	$69.71In the Money	$-3.29In the Money	6In the Money	26In the Money	Filter Table By Strike Price of$575.00	NFLXOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	32Out of the Money	378Out of the Money
NFLXIn the Money	$64.60In the Money	$70.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$577.50	NFLXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money
NFLXIn the Money	$63.15In the Money	$68.40In the Money	$67.70In the Money	$-4.22In the Money	3In the Money	29In the Money	Filter Table By Strike Price of$580.00	NFLXOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	379Out of the Money
NFLXIn the Money	$59.80In the Money	$66.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$582.50	NFLXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money
NFLXIn the Money	$57.15In the Money	$63.30In the Money	$59.65In the Money	$-8.71In the Money	1In the Money	32In the Money	Filter Table By Strike Price of$585.00	NFLXOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	153Out of the Money	840Out of the Money
NFLXIn the Money	$54.65In the Money	$61.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$587.50	NFLXOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NFLXIn the Money	$55.15In the Money	$58.35In the Money	$56.62In the Money	$-7.18In the Money	17In the Money	43In the Money	Filter Table By Strike Price of$590.00	NFLXOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	8Out of the Money	1,372Out of the Money
NFLXIn the Money	$49.70In the Money	$55.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$592.50	NFLXOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
NFLXIn the Money	$47.20In the Money	$53.20In the Money	$51.75In the Money	$-9.75In the Money	10In the Money	37In the Money	Filter Table By Strike Price of$595.00	NFLXOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	3Out of the Money	1,279Out of the Money
NFLXIn the Money	$44.95In the Money	$50.75In the Money	$33.24In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$597.50	NFLXOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	11Out of the Money	256Out of the Money
NFLXIn the Money	$42.50In the Money	$46.85In the Money	$44.80In the Money	$-12.00In the Money	22In the Money	93In the Money	Filter Table By Strike Price of$600.00	NFLXOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	473Out of the Money	2,238Out of the Money
NFLXIn the Money	$39.85In the Money	$45.90In the Money	$34.63In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$602.50	NFLXOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	5Out of the Money	130Out of the Money
NFLXIn the Money	$39.00In the Money	$43.20In the Money	$50.60In the Money	$0.00In the Money	---In the Money	113In the Money	Filter Table By Strike Price of$605.00	NFLXOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	11Out of the Money	486Out of the Money
NFLXIn the Money	$35.60In the Money	$40.80In the Money	$39.59In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$607.50	NFLXOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	31Out of the Money	365Out of the Money
NFLXIn the Money	$32.05In the Money	$36.80In the Money	$34.73In the Money	$-4.82In the Money	5In the Money	123In the Money	Filter Table By Strike Price of$610.00	NFLXOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	12Out of the Money	654Out of the Money
NFLXIn the Money	$30.75In the Money	$35.95In the Money	$40.87In the Money	$0.00In the Money	---In the Money	161In the Money	Filter Table By Strike Price of$612.50	NFLXOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	41Out of the Money	334Out of the Money
NFLXIn the Money	$28.10In the Money	$33.90In the Money	$29.85In the Money	$-4.74In the Money	1In the Money	54In the Money	Filter Table By Strike Price of$615.00	NFLXOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	64Out of the Money	598Out of the Money
NFLXIn the Money	$25.85In the Money	$30.75In the Money	$25.86In the Money	$-9.77In the Money	4In the Money	180In the Money	Filter Table By Strike Price of$617.50	NFLXOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	14Out of the Money	546Out of the Money
NFLXIn the Money	$23.40In the Money	$28.85In the Money	$24.50In the Money	$-5.50In the Money	17In the Money	587In the Money	Filter Table By Strike Price of$620.00	NFLXOut of the Money	$0.02Out of the Money	$0.13Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	188Out of the Money	889Out of the Money
NFLXIn the Money	$20.20In the Money	$25.85In the Money	$24.03In the Money	$-8.07In the Money	5In the Money	56In the Money	Filter Table By Strike Price of$622.50	NFLXOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.09Out of the Money	106Out of the Money	511Out of the Money
NFLXIn the Money	$19.15In the Money	$21.90In the Money	$20.50In the Money	$-6.47In the Money	9In the Money	148In the Money	Filter Table By Strike Price of$625.00	NFLXOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.11Out of the Money	335Out of the Money	1,523Out of the Money
NFLXIn the Money	$17.35In the Money	$20.60In the Money	$25.10In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$627.50	NFLXOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.18Out of the Money	32Out of the Money	179Out of the Money
NFLXIn the Money	$14.90In the Money	$16.90In the Money	$15.55In the Money	$-2.23In the Money	14In the Money	1,103In the Money	Filter Table By Strike Price of$630.00	NFLXOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.09Out of the Money	$-0.18Out of the Money	288Out of the Money	1,361Out of the Money
NFLXIn the Money	$11.60In the Money	$14.50In the Money	$11.05In the Money	$-11.53In the Money	1In the Money	156In the Money	Filter Table By Strike Price of$632.50	NFLXOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$-0.38Out of the Money	264Out of the Money	224Out of the Money
NFLXIn the Money	$9.95In the Money	$11.95In the Money	$9.20In the Money	$-5.16In the Money	32In the Money	1,220In the Money	Filter Table By Strike Price of$635.00	NFLXOut of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.07Out of the Money	$-0.47Out of the Money	615Out of the Money	1,161Out of the Money
NFLXIn the Money	$7.40In the Money	$10.60In the Money	$10.50In the Money	$-1.40In the Money	34In the Money	169In the Money	Filter Table By Strike Price of$637.50	NFLXOut of the Money	$0.13Out of the Money	$0.34Out of the Money	$0.09Out of the Money	$-0.72Out of the Money	265Out of the Money	226Out of the Money
NFLXIn the Money	$5.95In the Money	$6.95In the Money	$5.25In the Money	$-4.89In the Money	98In the Money	1,875In the Money	Filter Table By Strike Price of$640.00	NFLXOut of the Money	$0.30Out of the Money	$0.34Out of the Money	$0.31Out of the Money	$-0.89Out of the Money	1,580Out of the Money	977Out of the Money
NFLXIn the Money	$3.35In the Money	$4.95In the Money	$3.35In the Money	$-4.01In the Money	98In the Money	167In the Money	Filter Table By Strike Price of$642.50	NFLXOut of the Money	$0.67Out of the Money	$0.87Out of the Money	$0.74Out of the Money	$-1.03Out of the Money	819Out of the Money	291Out of the Money
NFLXUnderlying issue's last price	$2.35Underlying issue's last price	$3.05Underlying issue's last price	$2.70Underlying issue's last price	$-3.60Underlying issue's last price	1,018Underlying issue's last price	2,099Underlying issue's last price	Filter Table By Strike Price of$645.00Underlying issue's last price	NFLXUnderlying issue's last price	$1.45Underlying issue's last price	$1.73Underlying issue's last price	$1.63Underlying issue's last price	$-0.97Underlying issue's last price	2,185Underlying issue's last price	691Underlying issue's last price
NFLXNear the Money	$1.40Near the Money	$1.77Near the Money	$1.46Near the Money	$-3.44Near the Money	418Near the Money	193Near the Money	Filter Table By Strike Price of$647.50	NFLXIn the Money	$2.64In the Money	$3.10In the Money	$4.17In the Money	$0.61In the Money	246In the Money	245In the Money
NFLXOut of the Money	$0.70Out of the Money	$0.90Out of the Money	$1.00Out of the Money	$-2.40Out of the Money	1,298Out of the Money	1,057Out of the Money	Filter Table By Strike Price of$650.00	NFLXIn the Money	$4.40In the Money	$4.95In the Money	$4.66In the Money	$-0.09In the Money	512In the Money	745In the Money
NFLXOut of the Money	$0.26Out of the Money	$0.47Out of the Money	$0.56Out of the Money	$-2.11Out of the Money	327Out of the Money	493Out of the Money	Filter Table By Strike Price of$652.50	NFLXIn the Money	$6.45In the Money	$7.90In the Money	$7.50In the Money	$0.65In the Money	33In the Money	144In the Money
NFLXOut of the Money	$0.18Out of the Money	$0.25Out of the Money	$0.26Out of the Money	$-1.43Out of the Money	770Out of the Money	1,679Out of the Money	Filter Table By Strike Price of$655.00	NFLXIn the Money	$8.50In the Money	$10.85In the Money	$9.25In the Money	$1.30In the Money	178In the Money	528In the Money
NFLXOut of the Money	$0.09Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-1.28Out of the Money	282Out of the Money	530Out of the Money	Filter Table By Strike Price of$657.50	NFLXIn the Money	$10.10In the Money	$13.20In the Money	$11.47In the Money	$1.60In the Money	1In the Money	66In the Money
NFLXOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.83Out of the Money	673Out of the Money	1,580Out of the Money	Filter Table By Strike Price of$660.00	NFLXIn the Money	$12.70In the Money	$15.00In the Money	$15.25In the Money	$2.55In the Money	18In the Money	192In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.58Out of the Money	278Out of the Money	863Out of the Money	Filter Table By Strike Price of$662.50	NFLXIn the Money	$14.05In the Money	$19.50In the Money	$11.50In the Money	$0.00In the Money	---In the Money	2In the Money
NFLXOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.39Out of the Money	574Out of the Money	1,120Out of the Money	Filter Table By Strike Price of$665.00	NFLXIn the Money	$17.50In the Money	$21.65In the Money	$18.14In the Money	$0.00In the Money	---In the Money	139In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$-0.25Out of the Money	75Out of the Money	929Out of the Money	Filter Table By Strike Price of$667.50	NFLXIn the Money	$18.85In the Money	$24.00In the Money	$13.45In the Money	$0.00In the Money	---In the Money	1In the Money
NFLXOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.15Out of the Money	443Out of the Money	1,248Out of the Money	Filter Table By Strike Price of$670.00	NFLXIn the Money	$21.90In the Money	$27.40In the Money	$21.75In the Money	$0.00In the Money	---In the Money	7In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	63Out of the Money	218Out of the Money	Filter Table By Strike Price of$672.50	NFLXIn the Money	$24.35In the Money	$30.45In the Money	$26.30In the Money	$-2.70In the Money	1In the Money	1In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.07Out of the Money	94Out of the Money	1,240Out of the Money	Filter Table By Strike Price of$675.00	NFLXIn the Money	$26.70In the Money	$32.95In the Money	$26.10In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	9Out of the Money	104Out of the Money	Filter Table By Strike Price of$677.50	NFLXIn the Money	$29.40In the Money	$35.45In the Money	$24.90In the Money	$0.00In the Money	---In the Money	2In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	82Out of the Money	909Out of the Money	Filter Table By Strike Price of$680.00	NFLXIn the Money	$31.60In the Money	$36.95In the Money	$40.75In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	1Out of the Money	13Out of the Money	Filter Table By Strike Price of$682.50	NFLXIn the Money	$34.45In the Money	$40.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	47Out of the Money	790Out of the Money	Filter Table By Strike Price of$685.00	NFLXIn the Money	$36.95In the Money	$42.95In the Money	$52.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	184Out of the Money	Filter Table By Strike Price of$687.50	NFLXIn the Money	$39.10In the Money	$45.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	62Out of the Money	596Out of the Money	Filter Table By Strike Price of$690.00	NFLXIn the Money	$41.70In the Money	$47.95In the Money	$41.43In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$692.50	NFLXIn the Money	$44.10In the Money	$50.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	7Out of the Money	164Out of the Money	Filter Table By Strike Price of$695.00	NFLXIn the Money	$46.70In the Money	$52.90In the Money	$43.85In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	101Out of the Money	100Out of the Money	Filter Table By Strike Price of$697.50	NFLXIn the Money	$49.05In the Money	$55.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	713Out of the Money	2,502Out of the Money	Filter Table By Strike Price of$700.00	NFLXIn the Money	$51.60In the Money	$57.90In the Money	$52.23In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$702.50	NFLXIn the Money	$54.05In the Money	$60.45In the Money	$54.48In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	21Out of the Money	172Out of the Money	Filter Table By Strike Price of$705.00	NFLXIn the Money	$56.55In the Money	$62.95In the Money	$50.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$707.50	NFLXIn the Money	$59.05In the Money	$64.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	141Out of the Money	113Out of the Money	Filter Table By Strike Price of$710.00	NFLXIn the Money	$60.80In the Money	$67.95In the Money	$65.62In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$712.50	NFLXIn the Money	$64.05In the Money	$69.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	100Out of the Money	81Out of the Money	Filter Table By Strike Price of$715.00	NFLXIn the Money	$65.80In the Money	$72.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	100Out of the Money	---Out of the Money	Filter Table By Strike Price of$717.50	NFLXIn the Money	$68.30In the Money	$75.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	100Out of the Money	91Out of the Money	Filter Table By Strike Price of$720.00	NFLXIn the Money	$71.55In the Money	$77.95In the Money	$75.62In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	100Out of the Money	---Out of the Money	Filter Table By Strike Price of$722.50	NFLXIn the Money	$73.30In the Money	$80.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	101Out of the Money	53Out of the Money	Filter Table By Strike Price of$725.00	NFLXIn the Money	$75.80In the Money	$82.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	100Out of the Money	---Out of the Money	Filter Table By Strike Price of$727.50	NFLXIn the Money	$79.20In the Money	$85.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	166Out of the Money	Filter Table By Strike Price of$730.00	NFLXIn the Money	$81.55In the Money	$87.95In the Money	$86.70In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money	Filter Table By Strike Price of$740.00	NFLXIn the Money	$91.55In the Money	$97.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	595Out of the Money	Filter Table By Strike Price of$750.00	NFLXIn the Money	$101.55In the Money	$107.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money	Filter Table By Strike Price of$760.00	NFLXIn the Money	$111.55In the Money	$117.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$770.00	NFLXIn the Money	$121.55In the Money	$127.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	401Out of the Money	Filter Table By Strike Price of$780.00	NFLXIn the Money	$131.55In the Money	$137.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	50Out of the Money	80Out of the Money	Filter Table By Strike Price of$790.00	NFLXIn the Money	$141.55In the Money	$147.40In the Money	$179.02In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$800.00	NFLXIn the Money	$150.80In the Money	$157.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money	Filter Table By Strike Price of$810.00	NFLXIn the Money	$161.55In the Money	$167.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money	Filter Table By Strike Price of$820.00	NFLXIn the Money	$171.55In the Money	$177.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$830.00	NFLXIn the Money	$181.55In the Money	$187.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	370Out of the Money	Filter Table By Strike Price of$840.00	NFLXIn the Money	$190.80In the Money	$197.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	209Out of the Money	Filter Table By Strike Price of$850.00	NFLXIn the Money	$201.55In the Money	$207.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money	Filter Table By Strike Price of$860.00	NFLXIn the Money	$211.55In the Money	$217.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Netflix Inc
NASDAQ:NFLXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 07, 2024)

Put Options (expires Friday June 07, 2024)