Stocks Options

LAST PRICE
674.8800
TODAY'S CHANGE (%)
Trending Down-9.4600 (-1.3824%)

Bid / Lots
673.5900/ 1
Ask / Lots
674.8900/ 1
Open / Previous Close
679.0000 / 684.3400
Day Range
Low 673.0800
High 687.0000
52 Week Range
Low 344.7300
High 689.8800
Volume
3,412,391
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.599

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 16, 2026)
Put Options (expires Friday January 16, 2026)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NFLXIn the Money	$662.00In the Money	$672.00In the Money	$394.02In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$10.00	NFLXOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	206Out of the Money
NFLXIn the Money	$652.00In the Money	$662.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	NFLXOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
NFLXIn the Money	$643.00In the Money	$653.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	NFLXOut of the Money	$0.00Out of the Money	$9.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$634.00In the Money	$644.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	NFLXOut of the Money	$0.00Out of the Money	$9.60Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$625.00In the Money	$635.00In the Money	$569.28In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$50.00	NFLXOut of the Money	$0.00Out of the Money	$9.60Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NFLXIn the Money	$616.00In the Money	$625.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	NFLXOut of the Money	$0.00Out of the Money	$9.60Out of the Money	$1.44Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
NFLXIn the Money	$606.00In the Money	$616.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	NFLXOut of the Money	$0.10Out of the Money	$0.27Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
NFLXIn the Money	$597.00In the Money	$607.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	NFLXOut of the Money	$0.00Out of the Money	$9.60Out of the Money	$4.83Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
NFLXIn the Money	$588.00In the Money	$598.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	NFLXOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money
NFLXIn the Money	$579.00In the Money	$588.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	NFLXOut of the Money	$0.01Out of the Money	$2.50Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	202Out of the Money
NFLXIn the Money	$570.00In the Money	$579.00In the Money	$474.87In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$110.00	NFLXOut of the Money	$0.00Out of the Money	$4.00Out of the Money	$1.87Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
NFLXIn the Money	$561.00In the Money	$570.00In the Money	$299.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$120.00	NFLXOut of the Money	$0.00Out of the Money	$0.93Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
NFLXIn the Money	$552.00In the Money	$561.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	NFLXOut of the Money	$0.01Out of the Money	$10.00Out of the Money	$2.89Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
NFLXIn the Money	$543.00In the Money	$552.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	NFLXOut of the Money	$0.00Out of the Money	$4.00Out of the Money	$2.08Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
NFLXIn the Money	$534.00In the Money	$543.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	NFLXOut of the Money	$0.01Out of the Money	$10.00Out of the Money	$2.60Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
NFLXIn the Money	$525.00In the Money	$534.00In the Money	$338.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$160.00	NFLXOut of the Money	$0.54Out of the Money	$10.00Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
NFLXIn the Money	$516.00In the Money	$525.00In the Money	$453.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$170.00	NFLXOut of the Money	$0.57Out of the Money	$10.00Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
NFLXIn the Money	$507.00In the Money	$516.00In the Money	$326.63In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$180.00	NFLXOut of the Money	$0.01Out of the Money	$10.00Out of the Money	$2.35Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
NFLXIn the Money	$502.00In the Money	$511.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	NFLXOut of the Money	$0.71Out of the Money	$4.25Out of the Money	$3.09Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
NFLXIn the Money	$497.00In the Money	$507.00In the Money	$324.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$190.00	NFLXOut of the Money	$0.76Out of the Money	$4.35Out of the Money	$1.77Out of the Money	$-1.23Out of the Money	1Out of the Money	63Out of the Money
NFLXIn the Money	$493.00In the Money	$502.00In the Money	$312.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$195.00	NFLXOut of the Money	$0.81Out of the Money	$4.45Out of the Money	$13.94Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NFLXIn the Money	$488.00In the Money	$497.00In the Money	$376.62In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$200.00	NFLXOut of the Money	$0.56Out of the Money	$10.00Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money
NFLXIn the Money	$479.00In the Money	$489.00In the Money	$378.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$210.00	NFLXOut of the Money	$0.97Out of the Money	$10.00Out of the Money	$5.13Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
NFLXIn the Money	$470.00In the Money	$480.00In the Money	$291.00In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$220.00	NFLXOut of the Money	$0.01Out of the Money	$10.00Out of the Money	$4.29Out of the Money	$0.00Out of the Money	---Out of the Money	345Out of the Money
NFLXIn the Money	$461.00In the Money	$471.00In the Money	$356.90In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$230.00	NFLXOut of the Money	$0.35Out of the Money	$10.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
NFLXIn the Money	$453.00In the Money	$462.00In the Money	$273.05In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$240.00	NFLXOut of the Money	$2.80Out of the Money	$10.00Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
NFLXIn the Money	$444.00In the Money	$453.00In the Money	$380.50In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$250.00	NFLXOut of the Money	$2.50Out of the Money	$5.60Out of the Money	$3.80Out of the Money	$0.00Out of the Money	---Out of the Money	222Out of the Money
NFLXIn the Money	$435.00In the Money	$444.00In the Money	$447.51In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$260.00	NFLXOut of the Money	$0.01Out of the Money	$10.00Out of the Money	$7.60Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
NFLXIn the Money	$426.00In the Money	$435.00In the Money	$248.09In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$270.00	NFLXOut of the Money	$1.51Out of the Money	$6.20Out of the Money	$7.90Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
NFLXIn the Money	$417.00In the Money	$426.00In the Money	$384.05In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$280.00	NFLXOut of the Money	$4.30Out of the Money	$10.00Out of the Money	$6.58Out of the Money	$0.00Out of the Money	---Out of the Money	236Out of the Money
NFLXIn the Money	$408.00In the Money	$418.00In the Money	$360.86In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$290.00	NFLXOut of the Money	$2.55Out of the Money	$8.30Out of the Money	$7.00Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
NFLXIn the Money	$399.00In the Money	$409.00In the Money	$385.85In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$300.00	NFLXOut of the Money	$5.50Out of the Money	$8.90Out of the Money	$6.20Out of the Money	$-1.35Out of the Money	7Out of the Money	269Out of the Money
NFLXIn the Money	$391.00In the Money	$401.00In the Money	$369.73In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$310.00	NFLXOut of the Money	$3.20Out of the Money	$9.60Out of the Money	$7.50Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
NFLXIn the Money	$382.00In the Money	$392.00In the Money	$282.00In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$320.00	NFLXOut of the Money	$3.00Out of the Money	$13.00Out of the Money	$6.50Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
NFLXIn the Money	$374.00In the Money	$383.00In the Money	$327.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$330.00	NFLXOut of the Money	$4.00Out of the Money	$13.00Out of the Money	$7.80Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
NFLXIn the Money	$365.00In the Money	$375.00In the Money	$369.00In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$340.00	NFLXOut of the Money	$4.00Out of the Money	$14.00Out of the Money	$11.45Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
NFLXIn the Money	$357.00In the Money	$366.00In the Money	$374.78In the Money	$0.00In the Money	---In the Money	66In the Money	Filter Table By Strike Price of$350.00	NFLXOut of the Money	$5.00Out of the Money	$15.00Out of the Money	$10.25Out of the Money	$0.00Out of the Money	---Out of the Money	263Out of the Money
NFLXIn the Money	$349.00In the Money	$358.00In the Money	$346.60In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$360.00	NFLXOut of the Money	$9.25Out of the Money	$14.05Out of the Money	$13.95Out of the Money	$0.00Out of the Money	---Out of the Money	158Out of the Money
NFLXIn the Money	$341.00In the Money	$350.00In the Money	$342.25In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$370.00	NFLXOut of the Money	$8.00Out of the Money	$16.40Out of the Money	$12.95Out of the Money	$0.00Out of the Money	---Out of the Money	196Out of the Money
NFLXIn the Money	$333.00In the Money	$342.00In the Money	$341.76In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$380.00	NFLXOut of the Money	$9.00Out of the Money	$18.00Out of the Money	$13.17Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
NFLXIn the Money	$325.00In the Money	$334.00In the Money	$306.00In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$390.00	NFLXOut of the Money	$12.60Out of the Money	$16.60Out of the Money	$14.40Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
NFLXIn the Money	$317.00In the Money	$326.00In the Money	$334.41In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$400.00	NFLXOut of the Money	$13.65Out of the Money	$17.25Out of the Money	$16.00Out of the Money	$0.50Out of the Money	6Out of the Money	545Out of the Money
NFLXIn the Money	$309.00In the Money	$318.00In the Money	$293.75In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$410.00	NFLXOut of the Money	$16.30Out of the Money	$19.10Out of the Money	$18.35Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
NFLXIn the Money	$301.00In the Money	$310.00In the Money	$299.92In the Money	$0.00In the Money	---In the Money	322In the Money	Filter Table By Strike Price of$420.00	NFLXOut of the Money	$16.20Out of the Money	$24.00Out of the Money	$19.90Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money
NFLXIn the Money	$293.00In the Money	$303.00In the Money	$278.70In the Money	$0.00In the Money	---In the Money	125In the Money	Filter Table By Strike Price of$430.00	NFLXOut of the Money	$18.95Out of the Money	$22.05Out of the Money	$22.11Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
NFLXIn the Money	$287.95In the Money	$294.20In the Money	$241.30In the Money	$0.00In the Money	---In the Money	166In the Money	Filter Table By Strike Price of$440.00	NFLXOut of the Money	$22.00Out of the Money	$26.90Out of the Money	$22.20Out of the Money	$0.55Out of the Money	1Out of the Money	152Out of the Money
NFLXIn the Money	$281.10In the Money	$285.55In the Money	$288.75In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$450.00	NFLXOut of the Money	$23.10Out of the Money	$26.00Out of the Money	$25.10Out of the Money	$0.00Out of the Money	---Out of the Money	259Out of the Money
NFLXIn the Money	$271.00In the Money	$281.00In the Money	$256.80In the Money	$0.00In the Money	---In the Money	89In the Money	Filter Table By Strike Price of$460.00	NFLXOut of the Money	$24.00Out of the Money	$31.00Out of the Money	$27.58Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
NFLXIn the Money	$265.30In the Money	$273.00In the Money	$264.81In the Money	$0.00In the Money	---In the Money	69In the Money	Filter Table By Strike Price of$470.00	NFLXOut of the Money	$24.55Out of the Money	$34.00Out of the Money	$28.73Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
NFLXIn the Money	$257.00In the Money	$266.00In the Money	$266.75In the Money	$0.00In the Money	---In the Money	109In the Money	Filter Table By Strike Price of$480.00	NFLXOut of the Money	$27.60Out of the Money	$36.00Out of the Money	$29.38Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money
NFLXIn the Money	$251.90In the Money	$257.40In the Money	$252.00In the Money	$0.00In the Money	---In the Money	72In the Money	Filter Table By Strike Price of$490.00	NFLXOut of the Money	$30.80Out of the Money	$36.35Out of the Money	$31.65Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
NFLXIn the Money	$243.35In the Money	$251.75In the Money	$244.85In the Money	$0.00In the Money	---In the Money	69In the Money	Filter Table By Strike Price of$500.00	NFLXOut of the Money	$34.45Out of the Money	$37.25Out of the Money	$35.60Out of the Money	$1.45Out of the Money	7Out of the Money	887Out of the Money
NFLXIn the Money	$238.80In the Money	$245.00In the Money	$223.30In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$510.00	NFLXOut of the Money	$35.80Out of the Money	$39.55Out of the Money	$45.45Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
NFLXIn the Money	$230.00In the Money	$239.00In the Money	$238.65In the Money	$0.00In the Money	---In the Money	73In the Money	Filter Table By Strike Price of$520.00	NFLXOut of the Money	$36.00Out of the Money	$46.00Out of the Money	$40.00Out of the Money	$0.00Out of the Money	---Out of the Money	236Out of the Money
NFLXIn the Money	$223.00In the Money	$232.00In the Money	$237.00In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$530.00	NFLXOut of the Money	$39.25Out of the Money	$48.00Out of the Money	$43.95Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money
NFLXIn the Money	$217.00In the Money	$226.00In the Money	$226.50In the Money	$0.00In the Money	---In the Money	210In the Money	Filter Table By Strike Price of$540.00	NFLXOut of the Money	$42.00Out of the Money	$51.00Out of the Money	$55.05Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money
NFLXIn the Money	$210.00In the Money	$219.00In the Money	$222.47In the Money	$0.00In the Money	---In the Money	85In the Money	Filter Table By Strike Price of$550.00	NFLXOut of the Money	$48.60Out of the Money	$51.45Out of the Money	$47.56Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
NFLXIn the Money	$204.00In the Money	$213.00In the Money	$204.00In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$560.00	NFLXOut of the Money	$49.00Out of the Money	$57.00Out of the Money	$54.60Out of the Money	$0.00Out of the Money	---Out of the Money	186Out of the Money
NFLXIn the Money	$198.00In the Money	$207.00In the Money	$211.43In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$570.00	NFLXOut of the Money	$52.00Out of the Money	$61.00Out of the Money	$62.90Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money
NFLXIn the Money	$192.00In the Money	$201.00In the Money	$205.35In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$580.00	NFLXOut of the Money	$56.00Out of the Money	$64.00Out of the Money	$58.62Out of the Money	$0.00Out of the Money	---Out of the Money	228Out of the Money
NFLXIn the Money	$186.00In the Money	$195.00In the Money	$196.16In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$590.00	NFLXOut of the Money	$62.05Out of the Money	$66.50Out of the Money	$61.06Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
NFLXIn the Money	$180.00In the Money	$189.00In the Money	$178.45In the Money	$0.00In the Money	---In the Money	198In the Money	Filter Table By Strike Price of$600.00	NFLXOut of the Money	$65.75Out of the Money	$70.00Out of the Money	$64.72Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
NFLXIn the Money	$175.00In the Money	$183.00In the Money	$172.40In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$610.00	NFLXOut of the Money	$67.00Out of the Money	$75.00Out of the Money	$69.35Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money
NFLXIn the Money	$169.35In the Money	$178.00In the Money	$176.80In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$620.00	NFLXOut of the Money	$71.00Out of the Money	$79.00Out of the Money	$71.65Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
NFLXIn the Money	$164.00In the Money	$173.00In the Money	$165.60In the Money	$0.00In the Money	---In the Money	66In the Money	Filter Table By Strike Price of$630.00	NFLXOut of the Money	$75.00Out of the Money	$84.00Out of the Money	$77.86Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
NFLXIn the Money	$159.00In the Money	$167.00In the Money	$156.00In the Money	$0.00In the Money	---In the Money	66In the Money	Filter Table By Strike Price of$640.00	NFLXOut of the Money	$79.00Out of the Money	$88.00Out of the Money	$82.43Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
NFLXIn the Money	$153.00In the Money	$162.00In the Money	$161.50In the Money	$0.00In the Money	---In the Money	117In the Money	Filter Table By Strike Price of$650.00	NFLXOut of the Money	$84.25Out of the Money	$92.00Out of the Money	$86.00Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
NFLXIn the Money	$148.00In the Money	$155.50In the Money	$160.00In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$660.00	NFLXOut of the Money	$88.00Out of the Money	$97.00Out of the Money	$90.37Out of the Money	$0.00Out of the Money	---Out of the Money	155Out of the Money
NFLXUnderlying issue's last price	$144.00Underlying issue's last price	$152.00Underlying issue's last price	$144.33Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	96Underlying issue's last price	Filter Table By Strike Price of$670.00Underlying issue's last price	NFLXUnderlying issue's last price	$93.00Underlying issue's last price	$102.00Underlying issue's last price	$94.97Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	35Underlying issue's last price
NFLXOut of the Money	$139.00Out of the Money	$148.00Out of the Money	$140.00Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$680.00	NFLXIn the Money	$98.00In the Money	$106.20In the Money	$98.40In the Money	$0.00In the Money	---In the Money	17In the Money
NFLXOut of the Money	$134.00Out of the Money	$143.00Out of the Money	$145.26Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$690.00	NFLXIn the Money	$103.00In the Money	$112.00In the Money	$118.05In the Money	$0.00In the Money	---In the Money	11In the Money
NFLXOut of the Money	$132.85Out of the Money	$136.50Out of the Money	$137.21Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money	Filter Table By Strike Price of$700.00	NFLXIn the Money	$110.85In the Money	$116.65In the Money	$111.00In the Money	$0.00In the Money	---In the Money	86In the Money
NFLXOut of the Money	$125.00Out of the Money	$132.40Out of the Money	$132.28Out of the Money	$-5.23Out of the Money	1Out of the Money	10Out of the Money	Filter Table By Strike Price of$710.00	NFLXIn the Money	$113.00In the Money	$122.00In the Money	$120.00In the Money	$0.00In the Money	---In the Money	117In the Money
NFLXOut of the Money	$121.00Out of the Money	$128.65Out of the Money	$133.00Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$720.00	NFLXIn the Money	$121.50In the Money	$127.40In the Money	$119.48In the Money	$0.00In the Money	---In the Money	1In the Money
NFLXOut of the Money	$117.00Out of the Money	$126.00Out of the Money	$129.00Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$730.00	NFLXIn the Money	$124.00In the Money	$133.00In the Money	$141.35In the Money	$0.00In the Money	---In the Money	8In the Money
NFLXOut of the Money	$114.90Out of the Money	$121.55Out of the Money	$125.00Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$740.00	NFLXIn the Money	$131.00In the Money	$138.80In the Money	$130.31In the Money	$0.00In the Money	---In the Money	8In the Money
NFLXOut of the Money	$110.40Out of the Money	$118.00Out of the Money	$113.18Out of the Money	$-7.10Out of the Money	3Out of the Money	226Out of the Money	Filter Table By Strike Price of$750.00	NFLXIn the Money	$136.30In the Money	$144.75In the Money	$136.75In the Money	$0.00In the Money	---In the Money	131In the Money
NFLXOut of the Money	$106.65Out of the Money	$113.95Out of the Money	$118.06Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$760.00	NFLXIn the Money	$142.30In the Money	$150.80In the Money	$162.40In the Money	$0.00In the Money	---In the Money	18In the Money
NFLXOut of the Money	$101.00Out of the Money	$111.00Out of the Money	$56.00Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$770.00	NFLXIn the Money	$148.00In the Money	$157.00In the Money	$152.39In the Money	$0.00In the Money	---In the Money	3In the Money
NFLXOut of the Money	$98.00Out of the Money	$107.00Out of the Money	$108.35Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$780.00	NFLXIn the Money	$154.00In the Money	$163.00In the Money	$195.30In the Money	$0.00In the Money	---In the Money	2In the Money
NFLXOut of the Money	$94.00Out of the Money	$104.00Out of the Money	$102.71Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money	Filter Table By Strike Price of$790.00	NFLXIn the Money	$161.00In the Money	$170.00In the Money	$219.04In the Money	$0.00In the Money	---In the Money	1In the Money
NFLXOut of the Money	$95.00Out of the Money	$100.00Out of the Money	$98.01Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money	Filter Table By Strike Price of$800.00	NFLXIn the Money	$167.00In the Money	$177.00In the Money	$170.00In the Money	$0.00In the Money	---In the Money	5In the Money
NFLXOut of the Money	$88.00Out of the Money	$97.00Out of the Money	$73.35Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$810.00	NFLXIn the Money	$174.00In the Money	$183.00In the Money	$217.61In the Money	$0.00In the Money	---In the Money	6In the Money
NFLXOut of the Money	$85.00Out of the Money	$94.00Out of the Money	$64.45Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$820.00	NFLXIn the Money	$181.00In the Money	$190.00In the Money	$404.16In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$82.15Out of the Money	$91.00Out of the Money	$89.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$830.00	NFLXIn the Money	$188.00In the Money	$197.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$81.60Out of the Money	$88.00Out of the Money	$73.55Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$840.00	NFLXIn the Money	$195.00In the Money	$204.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$76.00Out of the Money	$85.00Out of the Money	$85.15Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$850.00	NFLXIn the Money	$202.00In the Money	$212.00In the Money	$249.33In the Money	$0.00In the Money	---In the Money	6In the Money
NFLXOut of the Money	$73.00Out of the Money	$82.00Out of the Money	$61.30Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$860.00	NFLXIn the Money	$210.00In the Money	$219.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$70.00Out of the Money	$78.50Out of the Money	$78.09Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$870.00	NFLXIn the Money	$217.00In the Money	$226.00In the Money	$395.13In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$70.10Out of the Money	$75.20Out of the Money	$75.00Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$880.00	NFLXIn the Money	$226.85In the Money	$232.50In the Money	$399.31In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$68.60Out of the Money	$71.85Out of the Money	$70.82Out of the Money	$-2.88Out of the Money	18Out of the Money	2,063Out of the Money	Filter Table By Strike Price of$890.00	NFLXIn the Money	$234.40In the Money	$240.05In the Money	$415.29In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$63.75Out of the Money	$70.40Out of the Money	$69.85Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$900.00	NFLXIn the Money	$241.30In the Money	$248.25In the Money	$323.02In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$61.00Out of the Money	$69.25Out of the Money	$62.99Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$910.00	NFLXIn the Money	$248.00In the Money	$258.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$58.00Out of the Money	$68.00Out of the Money	$51.30Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$920.00	NFLXIn the Money	$257.00In the Money	$266.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$57.10Out of the Money	$65.00Out of the Money	$35.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$930.00	NFLXIn the Money	$265.00In the Money	$274.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$54.25Out of the Money	$63.00Out of the Money	$29.30Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$940.00	NFLXIn the Money	$273.00In the Money	$283.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$52.00Out of the Money	$61.00Out of the Money	$60.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$950.00	NFLXIn the Money	$282.00In the Money	$291.00In the Money	$373.20In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$50.00Out of the Money	$59.00Out of the Money	$53.50Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$960.00	NFLXIn the Money	$290.00In the Money	$300.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$48.00Out of the Money	$57.00Out of the Money	$45.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$970.00	NFLXIn the Money	$299.00In the Money	$308.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$46.70Out of the Money	$56.00Out of the Money	$46.71Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$980.00	NFLXIn the Money	$308.00In the Money	$317.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$45.00Out of the Money	$54.00Out of the Money	$51.93Out of the Money	$0.00Out of the Money	---Out of the Money	177Out of the Money	Filter Table By Strike Price of$990.00	NFLXIn the Money	$317.00In the Money	$326.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$46.60Out of the Money	$52.00Out of the Money	$50.52Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money	Filter Table By Strike Price of$1,000.00	NFLXIn the Money	$326.80In the Money	$332.85In the Money	$422.98In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$44.60Out of the Money	$49.95Out of the Money	$46.00Out of the Money	$2.10Out of the Money	1Out of the Money	9Out of the Money	Filter Table By Strike Price of$1,010.00	NFLXIn the Money	$336.00In the Money	$341.80In the Money	$406.75In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$42.80Out of the Money	$46.55Out of the Money	$33.60Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money	Filter Table By Strike Price of$1,020.00	NFLXIn the Money	$345.15In the Money	$351.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$38.30Out of the Money	$47.00Out of the Money	$35.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,030.00	NFLXIn the Money	$353.00In the Money	$363.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$37.10Out of the Money	$46.00Out of the Money	$43.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,040.00	NFLXIn the Money	$362.00In the Money	$372.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$35.20Out of the Money	$44.00Out of the Money	$40.65Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$1,050.00	NFLXIn the Money	$372.00In the Money	$381.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$34.10Out of the Money	$43.00Out of the Money	$39.67Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$1,060.00	NFLXIn the Money	$381.00In the Money	$391.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$33.00Out of the Money	$42.00Out of the Money	$35.59Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$1,070.00	NFLXIn the Money	$391.00In the Money	$400.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$32.00Out of the Money	$40.00Out of the Money	$33.71Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,080.00	NFLXIn the Money	$400.00In the Money	$410.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$30.00Out of the Money	$39.00Out of the Money	$26.29Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money	Filter Table By Strike Price of$1,090.00	NFLXIn the Money	$410.00In the Money	$420.00In the Money	$471.27In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$30.35Out of the Money	$38.00Out of the Money	$27.69Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$1,100.00	NFLXIn the Money	$420.00In the Money	$430.00In the Money	$421.13In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$29.10Out of the Money	$37.00Out of the Money	$34.90Out of the Money	$0.00Out of the Money	---Out of the Money	271Out of the Money	Filter Table By Strike Price of$1,110.00	NFLXIn the Money	$430.00In the Money	$440.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Netflix Inc
NASDAQ:NFLXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 16, 2026)

Put Options (expires Friday January 16, 2026)