Stocks Options

LAST PRICE
641.6200
TODAY'S CHANGE (%)
Trending Down-6.0400 (-0.9326%)

Bid / Lots
641.8000/ 1
Ask / Lots
642.9800/ 2
Open / Previous Close
644.0100 / 647.6600
Day Range
Low 628.3000
High 648.5800
52 Week Range
Low 344.7300
High 664.2500
Volume
4,071,023
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.928

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 16, 2026)
Put Options (expires Friday January 16, 2026)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NFLXIn the Money	$628.00In the Money	$638.00In the Money	$394.02In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$10.00	NFLXOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	203Out of the Money
NFLXIn the Money	$619.00In the Money	$629.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	NFLXOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
NFLXIn the Money	$610.00In the Money	$620.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	NFLXOut of the Money	$0.00Out of the Money	$9.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$601.00In the Money	$611.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	NFLXOut of the Money	$0.00Out of the Money	$9.60Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$592.00In the Money	$602.00In the Money	$569.28In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$50.00	NFLXOut of the Money	$0.00Out of the Money	$9.60Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NFLXIn the Money	$583.00In the Money	$592.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	NFLXOut of the Money	$0.00Out of the Money	$6.95Out of the Money	$1.44Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
NFLXIn the Money	$573.00In the Money	$583.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	NFLXOut of the Money	$0.10Out of the Money	$0.27Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
NFLXIn the Money	$564.00In the Money	$574.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	NFLXOut of the Money	$0.00Out of the Money	$2.05Out of the Money	$4.83Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
NFLXIn the Money	$555.00In the Money	$565.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	NFLXOut of the Money	$0.01Out of the Money	$1.00Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money
NFLXIn the Money	$546.00In the Money	$556.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	NFLXOut of the Money	$0.01Out of the Money	$2.50Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	202Out of the Money
NFLXIn the Money	$537.00In the Money	$547.00In the Money	$474.87In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$110.00	NFLXOut of the Money	$0.01Out of the Money	$4.00Out of the Money	$1.87Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
NFLXIn the Money	$528.00In the Money	$538.00In the Money	$299.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$120.00	NFLXOut of the Money	$0.30Out of the Money	$1.15Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
NFLXIn the Money	$519.00In the Money	$529.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	NFLXOut of the Money	$0.37Out of the Money	$3.40Out of the Money	$2.89Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
NFLXIn the Money	$510.00In the Money	$520.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	NFLXOut of the Money	$0.44Out of the Money	$3.55Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
NFLXIn the Money	$501.00In the Money	$511.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	NFLXOut of the Money	$0.54Out of the Money	$3.75Out of the Money	$2.60Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
NFLXIn the Money	$492.00In the Money	$502.00In the Money	$338.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$160.00	NFLXOut of the Money	$0.61Out of the Money	$3.95Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
NFLXIn the Money	$483.00In the Money	$493.00In the Money	$453.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$170.00	NFLXOut of the Money	$0.72Out of the Money	$4.20Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
NFLXIn the Money	$474.00In the Money	$484.00In the Money	$326.63In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$180.00	NFLXOut of the Money	$0.85Out of the Money	$4.45Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
NFLXIn the Money	$470.00In the Money	$479.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	NFLXOut of the Money	$0.91Out of the Money	$4.60Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
NFLXIn the Money	$465.00In the Money	$475.00In the Money	$324.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$190.00	NFLXOut of the Money	$0.96Out of the Money	$4.75Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
NFLXIn the Money	$461.00In the Money	$470.00In the Money	$312.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$195.00	NFLXOut of the Money	$1.05Out of the Money	$4.60Out of the Money	$13.94Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NFLXIn the Money	$456.00In the Money	$466.00In the Money	$376.62In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$200.00	NFLXOut of the Money	$1.11Out of the Money	$4.90Out of the Money	$3.40Out of the Money	$0.00Out of the Money	---Out of the Money	198Out of the Money
NFLXIn the Money	$447.00In the Money	$457.00In the Money	$378.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$210.00	NFLXOut of the Money	$1.29Out of the Money	$5.40Out of the Money	$5.13Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
NFLXIn the Money	$439.00In the Money	$448.00In the Money	$291.00In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$220.00	NFLXOut of the Money	$1.47Out of the Money	$5.80Out of the Money	$4.29Out of the Money	$0.00Out of the Money	---Out of the Money	345Out of the Money
NFLXIn the Money	$430.00In the Money	$439.00In the Money	$356.90In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$230.00	NFLXOut of the Money	$1.67Out of the Money	$6.20Out of the Money	$4.80Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
NFLXIn the Money	$421.00In the Money	$431.00In the Money	$273.05In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$240.00	NFLXOut of the Money	$3.40Out of the Money	$5.95Out of the Money	$4.40Out of the Money	$0.25Out of the Money	1Out of the Money	100Out of the Money
NFLXIn the Money	$412.00In the Money	$422.00In the Money	$380.50In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$250.00	NFLXOut of the Money	$3.80Out of the Money	$5.60Out of the Money	$4.70Out of the Money	$0.00Out of the Money	---Out of the Money	222Out of the Money
NFLXIn the Money	$403.00In the Money	$413.00In the Money	$384.96In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$260.00	NFLXOut of the Money	$2.45Out of the Money	$7.65Out of the Money	$7.60Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
NFLXIn the Money	$395.00In the Money	$405.00In the Money	$248.09In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$270.00	NFLXOut of the Money	$2.75Out of the Money	$8.30Out of the Money	$7.90Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
NFLXIn the Money	$386.00In the Money	$396.00In the Money	$384.05In the Money	$25.57In the Money	5In the Money	44In the Money	Filter Table By Strike Price of$280.00	NFLXOut of the Money	$4.30Out of the Money	$8.95Out of the Money	$6.62Out of the Money	$1.62Out of the Money	1Out of the Money	241Out of the Money
NFLXIn the Money	$378.00In the Money	$387.00In the Money	$360.86In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$290.00	NFLXOut of the Money	$5.00Out of the Money	$9.65Out of the Money	$8.07Out of the Money	$-2.43Out of the Money	1Out of the Money	40Out of the Money
NFLXIn the Money	$369.00In the Money	$379.00In the Money	$298.90In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$300.00	NFLXOut of the Money	$5.90Out of the Money	$10.30Out of the Money	$7.50Out of the Money	$0.00Out of the Money	---Out of the Money	289Out of the Money
NFLXIn the Money	$361.00In the Money	$370.00In the Money	$369.73In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$310.00	NFLXOut of the Money	$5.95Out of the Money	$11.30Out of the Money	$8.68Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
NFLXIn the Money	$352.00In the Money	$362.00In the Money	$282.00In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$320.00	NFLXOut of the Money	$5.90Out of the Money	$12.05Out of the Money	$9.50Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
NFLXIn the Money	$346.00In the Money	$352.80In the Money	$327.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$330.00	NFLXOut of the Money	$9.70Out of the Money	$12.00Out of the Money	$10.40Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
NFLXIn the Money	$337.65In the Money	$345.00In the Money	$327.80In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$340.00	NFLXOut of the Money	$10.05Out of the Money	$14.55Out of the Money	$11.68Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
NFLXIn the Money	$329.90In the Money	$337.75In the Money	$309.01In the Money	$0.00In the Money	---In the Money	66In the Money	Filter Table By Strike Price of$350.00	NFLXOut of the Money	$10.45Out of the Money	$13.85Out of the Money	$14.00Out of the Money	$0.00Out of the Money	---Out of the Money	267Out of the Money
NFLXIn the Money	$320.10In the Money	$329.90In the Money	$311.80In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$360.00	NFLXOut of the Money	$12.10Out of the Money	$15.50Out of the Money	$13.90Out of the Money	$0.00Out of the Money	---Out of the Money	158Out of the Money
NFLXIn the Money	$313.25In the Money	$320.45In the Money	$288.60In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$370.00	NFLXOut of the Money	$13.20Out of the Money	$18.30Out of the Money	$15.30Out of the Money	$0.00Out of the Money	---Out of the Money	195Out of the Money
NFLXIn the Money	$305.85In the Money	$312.65In the Money	$305.55In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$380.00	NFLXOut of the Money	$16.00Out of the Money	$19.00Out of the Money	$16.41Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
NFLXIn the Money	$297.90In the Money	$304.75In the Money	$306.00In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$390.00	NFLXOut of the Money	$16.80Out of the Money	$19.35Out of the Money	$18.55Out of the Money	$0.75Out of the Money	1Out of the Money	93Out of the Money
NFLXIn the Money	$290.40In the Money	$297.30In the Money	$301.50In the Money	$0.00In the Money	---In the Money	69In the Money	Filter Table By Strike Price of$400.00	NFLXOut of the Money	$19.15Out of the Money	$22.50Out of the Money	$18.65Out of the Money	$0.00Out of the Money	---Out of the Money	539Out of the Money
NFLXIn the Money	$283.60In the Money	$291.00In the Money	$275.00In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$410.00	NFLXOut of the Money	$20.35Out of the Money	$23.05Out of the Money	$20.92Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
NFLXIn the Money	$276.50In the Money	$281.85In the Money	$267.65In the Money	$0.00In the Money	---In the Money	325In the Money	Filter Table By Strike Price of$420.00	NFLXOut of the Money	$22.45Out of the Money	$26.55Out of the Money	$22.76Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money
NFLXIn the Money	$269.10In the Money	$273.80In the Money	$249.20In the Money	$0.00In the Money	---In the Money	123In the Money	Filter Table By Strike Price of$430.00	NFLXOut of the Money	$24.25Out of the Money	$27.65Out of the Money	$25.15Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
NFLXIn the Money	$261.40In the Money	$267.00In the Money	$241.30In the Money	$0.00In the Money	---In the Money	166In the Money	Filter Table By Strike Price of$440.00	NFLXOut of the Money	$26.00Out of the Money	$28.90Out of the Money	$27.40Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money
NFLXIn the Money	$254.40In the Money	$262.00In the Money	$260.28In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$450.00	NFLXOut of the Money	$28.40Out of the Money	$32.45Out of the Money	$27.21Out of the Money	$0.00Out of the Money	---Out of the Money	260Out of the Money
NFLXIn the Money	$247.30In the Money	$253.40In the Money	$226.29In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$460.00	NFLXOut of the Money	$30.15Out of the Money	$34.25Out of the Money	$29.18Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
NFLXIn the Money	$240.95In the Money	$248.00In the Money	$230.53In the Money	$0.00In the Money	---In the Money	72In the Money	Filter Table By Strike Price of$470.00	NFLXOut of the Money	$32.90Out of the Money	$37.65Out of the Money	$39.30Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
NFLXIn the Money	$233.85In the Money	$238.10In the Money	$244.06In the Money	$0.00In the Money	---In the Money	128In the Money	Filter Table By Strike Price of$480.00	NFLXOut of the Money	$35.15Out of the Money	$39.75Out of the Money	$35.50Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
NFLXIn the Money	$227.40In the Money	$231.00In the Money	$248.40In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$490.00	NFLXOut of the Money	$38.00Out of the Money	$40.50Out of the Money	$39.70Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
NFLXIn the Money	$220.30In the Money	$224.95In the Money	$214.84In the Money	$-14.61In the Money	2In the Money	67In the Money	Filter Table By Strike Price of$500.00	NFLXOut of the Money	$40.75Out of the Money	$44.00Out of the Money	$44.07Out of the Money	$3.62Out of the Money	1Out of the Money	859Out of the Money
NFLXIn the Money	$213.65In the Money	$217.95In the Money	$213.26In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$510.00	NFLXOut of the Money	$43.65Out of the Money	$46.10Out of the Money	$45.45Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
NFLXIn the Money	$207.80In the Money	$212.70In the Money	$202.18In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$520.00	NFLXOut of the Money	$46.65Out of the Money	$49.15Out of the Money	$45.38Out of the Money	$0.00Out of the Money	---Out of the Money	232Out of the Money
NFLXIn the Money	$201.70In the Money	$208.00In the Money	$212.90In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$530.00	NFLXOut of the Money	$48.90Out of the Money	$55.00Out of the Money	$47.52Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money
NFLXIn the Money	$195.50In the Money	$199.50In the Money	$199.00In the Money	$0.00In the Money	---In the Money	211In the Money	Filter Table By Strike Price of$540.00	NFLXOut of the Money	$53.10Out of the Money	$56.00Out of the Money	$55.05Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money
NFLXIn the Money	$189.65In the Money	$194.50In the Money	$193.84In the Money	$0.00In the Money	---In the Money	82In the Money	Filter Table By Strike Price of$550.00	NFLXOut of the Money	$56.50Out of the Money	$59.90Out of the Money	$58.45Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
NFLXIn the Money	$183.75In the Money	$187.25In the Money	$178.69In the Money	$11.76In the Money	35In the Money	66In the Money	Filter Table By Strike Price of$560.00	NFLXOut of the Money	$59.25Out of the Money	$65.00Out of the Money	$57.90Out of the Money	$0.00Out of the Money	---Out of the Money	158Out of the Money
NFLXIn the Money	$178.15In the Money	$181.95In the Money	$160.45In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$570.00	NFLXOut of the Money	$61.90Out of the Money	$69.00Out of the Money	$66.50Out of the Money	$0.55Out of the Money	100Out of the Money	27Out of the Money
NFLXIn the Money	$172.65In the Money	$176.00In the Money	$152.36In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$580.00	NFLXOut of the Money	$67.60Out of the Money	$70.35Out of the Money	$63.20Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
NFLXIn the Money	$167.20In the Money	$171.00In the Money	$163.08In the Money	$-22.42In the Money	1In the Money	14In the Money	Filter Table By Strike Price of$590.00	NFLXOut of the Money	$71.55Out of the Money	$77.00Out of the Money	$70.30Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
NFLXIn the Money	$161.50In the Money	$165.50In the Money	$163.00In the Money	$-6.40In the Money	4In the Money	209In the Money	Filter Table By Strike Price of$600.00	NFLXOut of the Money	$74.25Out of the Money	$79.25Out of the Money	$74.82Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
NFLXIn the Money	$156.65In the Money	$160.20In the Money	$162.64In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$610.00	NFLXOut of the Money	$77.05Out of the Money	$82.85Out of the Money	$81.67Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money
NFLXIn the Money	$151.50In the Money	$155.15In the Money	$158.33In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$620.00	NFLXOut of the Money	$84.35Out of the Money	$88.05Out of the Money	$83.52Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
NFLXIn the Money	$146.70In the Money	$150.10In the Money	$141.00In the Money	$-23.50In the Money	1In the Money	74In the Money	Filter Table By Strike Price of$630.00	NFLXOut of the Money	$89.05Out of the Money	$94.00Out of the Money	$87.85Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
NFLXUnderlying issue's last price	$141.80Underlying issue's last price	$146.25Underlying issue's last price	$148.80Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	62Underlying issue's last price	Filter Table By Strike Price of$640.00Underlying issue's last price	NFLXUnderlying issue's last price	$92.90Underlying issue's last price	$98.05Underlying issue's last price	$91.30Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	18Underlying issue's last price
NFLXOut of the Money	$137.25Out of the Money	$140.95Out of the Money	$138.00Out of the Money	$-9.00Out of the Money	1Out of the Money	99Out of the Money	Filter Table By Strike Price of$650.00	NFLXIn the Money	$98.25In the Money	$102.05In the Money	$108.20In the Money	$0.00In the Money	---In the Money	51In the Money
NFLXOut of the Money	$132.55Out of the Money	$136.20Out of the Money	$145.45Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$660.00	NFLXIn the Money	$102.00In the Money	$107.65In the Money	$104.23In the Money	$0.00In the Money	---In the Money	136In the Money
NFLXOut of the Money	$127.95Out of the Money	$132.00Out of the Money	$126.55Out of the Money	$-16.74Out of the Money	1Out of the Money	92Out of the Money	Filter Table By Strike Price of$670.00	NFLXIn the Money	$108.45In the Money	$112.55In the Money	$119.80In the Money	$0.00In the Money	---In the Money	25In the Money
NFLXOut of the Money	$123.70Out of the Money	$127.10Out of the Money	$130.08Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$680.00	NFLXIn the Money	$112.70In the Money	$117.75In the Money	$140.09In the Money	$0.00In the Money	---In the Money	2In the Money
NFLXOut of the Money	$118.95Out of the Money	$123.00Out of the Money	$114.65Out of the Money	$-20.35Out of the Money	7Out of the Money	25Out of the Money	Filter Table By Strike Price of$690.00	NFLXIn the Money	$118.40In the Money	$123.10In the Money	$138.86In the Money	$0.00In the Money	---In the Money	9In the Money
NFLXOut of the Money	$115.75Out of the Money	$119.70Out of the Money	$113.48Out of the Money	$-10.63Out of the Money	3Out of the Money	89Out of the Money	Filter Table By Strike Price of$700.00	NFLXIn the Money	$124.40In the Money	$128.30In the Money	$117.50In the Money	$0.00In the Money	---In the Money	81In the Money
NFLXOut of the Money	$111.70Out of the Money	$115.75Out of the Money	$116.20Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$710.00	NFLXIn the Money	$130.55In the Money	$134.85In the Money	$135.12In the Money	$3.17In the Money	15In the Money	58In the Money
NFLXOut of the Money	$107.15Out of the Money	$110.85Out of the Money	$110.10Out of the Money	$-3.55Out of the Money	1Out of the Money	39Out of the Money	Filter Table By Strike Price of$720.00	NFLXIn the Money	$135.95In the Money	$140.05In the Money	$163.56In the Money	$0.00In the Money	---In the Money	1In the Money
NFLXOut of the Money	$103.95Out of the Money	$108.30Out of the Money	$105.58Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$730.00	NFLXIn the Money	$139.10In the Money	$147.25In the Money	$197.85In the Money	$0.00In the Money	---In the Money	2In the Money
NFLXOut of the Money	$100.50Out of the Money	$103.85Out of the Money	$89.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$740.00	NFLXIn the Money	$148.15In the Money	$153.10In the Money	$193.42In the Money	$0.00In the Money	---In the Money	1In the Money
NFLXOut of the Money	$96.80Out of the Money	$100.95Out of the Money	$97.19Out of the Money	$-13.86Out of the Money	19Out of the Money	155Out of the Money	Filter Table By Strike Price of$750.00	NFLXIn the Money	$153.90In the Money	$159.80In the Money	$160.32In the Money	$5.09In the Money	15In the Money	58In the Money
NFLXOut of the Money	$93.40Out of the Money	$97.20Out of the Money	$82.00Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$760.00	NFLXIn the Money	$160.65In the Money	$165.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$90.25Out of the Money	$94.90Out of the Money	$56.00Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$770.00	NFLXIn the Money	$166.95In the Money	$172.25In the Money	$295.16In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$87.00Out of the Money	$90.30Out of the Money	$76.87Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$780.00	NFLXIn the Money	$174.20In the Money	$180.65In the Money	$195.30In the Money	$0.00In the Money	---In the Money	2In the Money
NFLXOut of the Money	$83.90Out of the Money	$90.00Out of the Money	$84.34Out of the Money	$-1.53Out of the Money	15Out of the Money	90Out of the Money	Filter Table By Strike Price of$790.00	NFLXIn the Money	$180.80In the Money	$185.80In the Money	$219.04In the Money	$0.00In the Money	---In the Money	1In the Money
NFLXOut of the Money	$80.80Out of the Money	$83.35Out of the Money	$79.18Out of the Money	$-10.57Out of the Money	5Out of the Money	100Out of the Money	Filter Table By Strike Price of$800.00	NFLXIn the Money	$187.55In the Money	$193.15In the Money	$233.48In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$77.90Out of the Money	$80.60Out of the Money	$73.35Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$810.00	NFLXIn the Money	$194.90In the Money	$201.70In the Money	$217.61In the Money	$0.00In the Money	---In the Money	6In the Money
NFLXOut of the Money	$75.10Out of the Money	$78.85Out of the Money	$64.45Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$820.00	NFLXIn the Money	$202.95In the Money	$207.20In the Money	$404.16In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$72.30Out of the Money	$75.00Out of the Money	$68.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$830.00	NFLXIn the Money	$209.95In the Money	$215.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$69.25Out of the Money	$72.65Out of the Money	$66.47Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$840.00	NFLXIn the Money	$217.30In the Money	$223.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$67.25Out of the Money	$71.90Out of the Money	$78.05Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$850.00	NFLXIn the Money	$224.95In the Money	$230.40In the Money	$249.33In the Money	$0.00In the Money	---In the Money	6In the Money
NFLXOut of the Money	$64.65Out of the Money	$67.25Out of the Money	$61.30Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$860.00	NFLXIn the Money	$232.75In the Money	$238.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$62.40Out of the Money	$65.10Out of the Money	$47.91Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$870.00	NFLXIn the Money	$240.50In the Money	$246.45In the Money	$395.13In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$59.70Out of the Money	$64.10Out of the Money	$55.20Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$880.00	NFLXIn the Money	$248.80In the Money	$254.05In the Money	$399.31In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$58.00Out of the Money	$61.00Out of the Money	$62.55Out of the Money	$0.00Out of the Money	---Out of the Money	1,969Out of the Money	Filter Table By Strike Price of$890.00	NFLXIn the Money	$257.80In the Money	$264.00In the Money	$415.29In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$55.65Out of the Money	$58.20Out of the Money	$54.50Out of the Money	$-10.42Out of the Money	1Out of the Money	99Out of the Money	Filter Table By Strike Price of$900.00	NFLXIn the Money	$265.25In the Money	$271.15In the Money	$323.02In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$52.75Out of the Money	$57.15Out of the Money	$47.48Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$910.00	NFLXIn the Money	$274.55In the Money	$279.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$50.70Out of the Money	$55.25Out of the Money	$39.76Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$920.00	NFLXIn the Money	$282.90In the Money	$288.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$48.90Out of the Money	$52.40Out of the Money	$35.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$930.00	NFLXIn the Money	$291.55In the Money	$296.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$47.80Out of the Money	$51.30Out of the Money	$29.30Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$940.00	NFLXIn the Money	$300.70In the Money	$306.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$45.00Out of the Money	$49.70Out of the Money	$27.43Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$950.00	NFLXIn the Money	$309.60In the Money	$314.45In the Money	$373.20In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$43.45Out of the Money	$47.65Out of the Money	$53.50Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$960.00	NFLXIn the Money	$316.05In the Money	$324.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$42.70Out of the Money	$45.90Out of the Money	$51.30Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$970.00	NFLXIn the Money	$327.25In the Money	$333.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$40.50Out of the Money	$44.95Out of the Money	$46.71Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$980.00	NFLXIn the Money	$334.00In the Money	$344.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$38.40Out of the Money	$42.30Out of the Money	$48.30Out of the Money	$0.00Out of the Money	---Out of the Money	177Out of the Money	Filter Table By Strike Price of$990.00	NFLXIn the Money	$344.00In the Money	$354.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$38.05Out of the Money	$40.85Out of the Money	$44.01Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$1,000.00	NFLXIn the Money	$354.00In the Money	$363.00In the Money	$422.98In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$34.90Out of the Money	$40.40Out of the Money	$42.20Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$1,010.00	NFLXIn the Money	$363.00In the Money	$373.00In the Money	$406.75In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$34.90Out of the Money	$39.00Out of the Money	$31.20Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$1,020.00	NFLXIn the Money	$373.00In the Money	$383.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$32.55Out of the Money	$36.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,030.00	NFLXIn the Money	$383.00In the Money	$393.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$32.35Out of the Money	$36.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,040.00	NFLXIn the Money	$393.00In the Money	$403.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$30.15Out of the Money	$35.15Out of the Money	$24.53Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$1,050.00	NFLXIn the Money	$403.00In the Money	$413.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$29.95Out of the Money	$34.10Out of the Money	$34.70Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$1,060.00	NFLXIn the Money	$413.00In the Money	$423.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$28.90Out of the Money	$33.00Out of the Money	$35.59Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$1,070.00	NFLXIn the Money	$423.00In the Money	$433.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$27.80Out of the Money	$32.05Out of the Money	$33.71Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,080.00	NFLXIn the Money	$433.00In the Money	$443.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$25.75Out of the Money	$29.45Out of the Money	$30.24Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money	Filter Table By Strike Price of$1,090.00	NFLXIn the Money	$443.00In the Money	$453.00In the Money	$471.27In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$25.75Out of the Money	$30.00Out of the Money	$33.10Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$1,100.00	NFLXIn the Money	$453.00In the Money	$463.00In the Money	$483.94In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$23.40Out of the Money	$27.65Out of the Money	$25.40Out of the Money	$-3.10Out of the Money	1Out of the Money	168Out of the Money	Filter Table By Strike Price of$1,110.00	NFLXIn the Money	$463.00In the Money	$473.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Netflix Inc
NASDAQ:NFLXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 16, 2026)

Put Options (expires Friday January 16, 2026)