Stocks Options

LAST PRICE
648.5200
TODAY'S CHANGE (%)
Trending Down-1.7500 (-0.2691%)

Bid / Lots
648.5200/ 1
Ask / Lots
651.5000/ 1
Open / Previous Close
644.8900 / 650.2700
Day Range
Low 644.2368
High 657.9900
52 Week Range
Low 344.7300
High 664.2500
Volume
2,466,664
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.943

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 07, 2024)
Put Options (expires Friday June 07, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NFLXIn the Money	$394.50In the Money	$401.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$384.50In the Money	$392.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$374.50In the Money	$381.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$364.55In the Money	$371.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$354.55In the Money	$361.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NFLXIn the Money	$344.55In the Money	$351.90In the Money	$355.72In the Money	$17.03In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$300.00	NFLXOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$334.50In the Money	$341.90In the Money	$320.27In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$310.00	NFLXOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$324.50In the Money	$331.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	NFLXOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$314.55In the Money	$322.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	NFLXOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$304.55In the Money	$312.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	NFLXOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$294.55In the Money	$302.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	NFLXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$284.55In the Money	$292.05In the Money	$291.90In the Money	$9.80In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$360.00	NFLXOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$274.55In the Money	$282.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	NFLXOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
NFLXIn the Money	$264.60In the Money	$271.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	NFLXOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$254.60In the Money	$261.95In the Money	$245.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	NFLXOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$244.60In the Money	$251.95In the Money	$170.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$400.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NFLXIn the Money	$234.60In the Money	$241.95In the Money	$239.78In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$410.00	NFLXOut of the Money	$0.00Out of the Money	$0.33Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$224.55In the Money	$231.95In the Money	$215.02In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$420.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	167Out of the Money
NFLXIn the Money	$214.55In the Money	$221.95In the Money	$205.13In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$430.00	NFLXOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
NFLXIn the Money	$209.60In the Money	$217.35In the Money	$198.57In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$435.00	NFLXOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$208.00In the Money	$212.30In the Money	$220.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$440.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
NFLXIn the Money	$199.60In the Money	$207.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$445.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
NFLXIn the Money	$194.60In the Money	$201.95In the Money	$173.74In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$450.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
NFLXIn the Money	$189.60In the Money	$197.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$455.00	NFLXOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$1.92Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NFLXIn the Money	$184.60In the Money	$192.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	NFLXOut of the Money	$0.00Out of the Money	$0.81Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NFLXIn the Money	$179.60In the Money	$187.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$465.00	NFLXOut of the Money	$0.00Out of the Money	$0.46Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
NFLXIn the Money	$174.60In the Money	$182.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	NFLXOut of the Money	$0.00Out of the Money	$0.79Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	518Out of the Money
NFLXIn the Money	$169.60In the Money	$177.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$475.00	NFLXOut of the Money	$0.00Out of the Money	$0.56Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
NFLXIn the Money	$164.60In the Money	$172.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	NFLXOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
NFLXIn the Money	$159.65In the Money	$167.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$485.00	NFLXOut of the Money	$0.00Out of the Money	$0.59Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
NFLXIn the Money	$154.60In the Money	$162.40In the Money	$131.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$490.00	NFLXOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
NFLXIn the Money	$149.65In the Money	$157.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$495.00	NFLXOut of the Money	$0.00Out of the Money	$0.63Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
NFLXIn the Money	$144.65In the Money	$152.40In the Money	$142.98In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$500.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	331Out of the Money
NFLXIn the Money	$139.65In the Money	$147.40In the Money	$129.50In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$505.00	NFLXOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
NFLXIn the Money	$134.65In the Money	$142.00In the Money	$121.84In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$510.00	NFLXOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
NFLXIn the Money	$129.60In the Money	$137.40In the Money	$92.17In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$515.00	NFLXOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	234Out of the Money
NFLXIn the Money	$124.60In the Money	$132.40In the Money	$104.93In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$520.00	NFLXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	282Out of the Money
NFLXIn the Money	$119.60In the Money	$127.00In the Money	$128.79In the Money	$8.87In the Money	3In the Money	5In the Money	Filter Table By Strike Price of$525.00	NFLXOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
NFLXIn the Money	$114.65In the Money	$122.00In the Money	$86.83In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$530.00	NFLXOut of the Money	$0.00Out of the Money	$0.33Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	186Out of the Money
NFLXIn the Money	$109.65In the Money	$117.40In the Money	$120.65In the Money	$-6.90In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$535.00	NFLXOut of the Money	$0.00Out of the Money	$0.42Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
NFLXIn the Money	$104.75In the Money	$112.40In the Money	$109.52In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$540.00	NFLXOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.03Out of the Money	$0.01Out of the Money	1Out of the Money	122Out of the Money
NFLXIn the Money	$102.15In the Money	$109.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$542.50	NFLXOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$99.65In the Money	$107.40In the Money	$105.20In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$545.00	NFLXOut of the Money	$0.00Out of the Money	$0.36Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	102Out of the Money
NFLXIn the Money	$97.15In the Money	$104.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$547.50	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$94.65In the Money	$102.40In the Money	$102.92In the Money	$20.91In the Money	1In the Money	43In the Money	Filter Table By Strike Price of$550.00	NFLXOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	19Out of the Money	323Out of the Money
NFLXIn the Money	$92.15In the Money	$99.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$552.50	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$89.65In the Money	$97.40In the Money	$87.96In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$555.00	NFLXOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	3Out of the Money	89Out of the Money
NFLXIn the Money	$87.15In the Money	$94.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$557.50	NFLXOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$84.65In the Money	$92.10In the Money	$85.86In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$560.00	NFLXOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	43Out of the Money	247Out of the Money
NFLXIn the Money	$82.20In the Money	$89.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$562.50	NFLXOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$79.70In the Money	$87.10In the Money	$91.25In the Money	$23.58In the Money	4In the Money	69In the Money	Filter Table By Strike Price of$565.00	NFLXOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	24Out of the Money	236Out of the Money
NFLXIn the Money	$77.20In the Money	$84.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$567.50	NFLXOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$-0.14Out of the Money	6Out of the Money	3Out of the Money
NFLXIn the Money	$74.80In the Money	$82.15In the Money	$84.00In the Money	$9.14In the Money	1In the Money	94In the Money	Filter Table By Strike Price of$570.00	NFLXOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	13Out of the Money	191Out of the Money
NFLXIn the Money	$72.40In the Money	$79.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$572.50	NFLXOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	20Out of the Money	116Out of the Money
NFLXIn the Money	$69.70In the Money	$77.05In the Money	$73.00In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$575.00	NFLXOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	3Out of the Money	378Out of the Money
NFLXIn the Money	$67.25In the Money	$74.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$577.50	NFLXOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.05Out of the Money	$-0.12Out of the Money	5Out of the Money	111Out of the Money
NFLXIn the Money	$64.65In the Money	$72.25In the Money	$71.92In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$580.00	NFLXOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.01Out of the Money	56Out of the Money	366Out of the Money
NFLXIn the Money	$62.15In the Money	$69.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$582.50	NFLXOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.01Out of the Money	200Out of the Money	---Out of the Money
NFLXIn the Money	$59.65In the Money	$67.05In the Money	$68.36In the Money	$9.17In the Money	1In the Money	33In the Money	Filter Table By Strike Price of$585.00	NFLXOut of the Money	$0.02Out of the Money	$0.86Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	43Out of the Money	858Out of the Money
NFLXIn the Money	$57.30In the Money	$64.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$587.50	NFLXOut of the Money	$0.00Out of the Money	$0.54Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NFLXIn the Money	$54.70In the Money	$62.25In the Money	$63.80In the Money	$3.47In the Money	11In the Money	44In the Money	Filter Table By Strike Price of$590.00	NFLXOut of the Money	$0.01Out of the Money	$0.32Out of the Money	$0.04Out of the Money	$0.02Out of the Money	162Out of the Money	1,461Out of the Money
NFLXIn the Money	$52.20In the Money	$59.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$592.50	NFLXOut of the Money	$0.00Out of the Money	$0.44Out of the Money	$0.04Out of the Money	$-0.11Out of the Money	9Out of the Money	3Out of the Money
NFLXIn the Money	$49.85In the Money	$57.20In the Money	$61.50In the Money	$24.03In the Money	1In the Money	38In the Money	Filter Table By Strike Price of$595.00	NFLXOut of the Money	$0.02Out of the Money	$0.55Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	10Out of the Money	1,284Out of the Money
NFLXIn the Money	$47.30In the Money	$54.95In the Money	$33.24In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$597.50	NFLXOut of the Money	$0.02Out of the Money	$0.13Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	34Out of the Money	239Out of the Money
NFLXIn the Money	$46.90In the Money	$52.25In the Money	$56.80In the Money	$12.75In the Money	3In the Money	96In the Money	Filter Table By Strike Price of$600.00	NFLXOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	613Out of the Money	2,436Out of the Money
NFLXIn the Money	$42.30In the Money	$49.75In the Money	$34.63In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$602.50	NFLXOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	31Out of the Money	132Out of the Money
NFLXIn the Money	$42.15In the Money	$47.10In the Money	$50.60In the Money	$9.70In the Money	10In the Money	123In the Money	Filter Table By Strike Price of$605.00	NFLXOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	45Out of the Money	497Out of the Money
NFLXIn the Money	$37.35In the Money	$45.00In the Money	$39.59In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$607.50	NFLXOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	51Out of the Money	385Out of the Money
NFLXIn the Money	$34.90In the Money	$40.00In the Money	$39.55In the Money	$4.55In the Money	24In the Money	133In the Money	Filter Table By Strike Price of$610.00	NFLXOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	417Out of the Money	796Out of the Money
NFLXIn the Money	$32.55In the Money	$39.65In the Money	$40.87In the Money	$6.22In the Money	150In the Money	161In the Money	Filter Table By Strike Price of$612.50	NFLXOut of the Money	$0.05Out of the Money	$0.17Out of the Money	$0.06Out of the Money	$-0.07Out of the Money	73Out of the Money	380Out of the Money
NFLXIn the Money	$29.75In the Money	$37.25In the Money	$34.59In the Money	$4.90In the Money	13In the Money	64In the Money	Filter Table By Strike Price of$615.00	NFLXOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.02Out of the Money	361Out of the Money	689Out of the Money
NFLXIn the Money	$27.25In the Money	$35.00In the Money	$35.63In the Money	$3.11In the Money	151In the Money	180In the Money	Filter Table By Strike Price of$617.50	NFLXOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.15Out of the Money	$-0.07Out of the Money	145Out of the Money	599Out of the Money
NFLXIn the Money	$26.85In the Money	$32.05In the Money	$30.00In the Money	$-1.52In the Money	54In the Money	587In the Money	Filter Table By Strike Price of$620.00	NFLXOut of the Money	$0.07Out of the Money	$0.14Out of the Money	$0.07Out of the Money	$-0.08Out of the Money	474Out of the Money	951Out of the Money
NFLXIn the Money	$22.30In the Money	$29.65In the Money	$32.10In the Money	$7.35In the Money	7In the Money	57In the Money	Filter Table By Strike Price of$622.50	NFLXOut of the Money	$0.06Out of the Money	$0.20Out of the Money	$0.12Out of the Money	$-0.22Out of the Money	153Out of the Money	530Out of the Money
NFLXIn the Money	$19.75In the Money	$24.50In the Money	$26.97In the Money	$1.27In the Money	31In the Money	159In the Money	Filter Table By Strike Price of$625.00	NFLXOut of the Money	$0.10Out of the Money	$0.32Out of the Money	$0.13Out of the Money	$-0.19Out of the Money	1,015Out of the Money	1,287Out of the Money
NFLXIn the Money	$17.50In the Money	$24.45In the Money	$25.10In the Money	$6.95In the Money	3In the Money	55In the Money	Filter Table By Strike Price of$627.50	NFLXOut of the Money	$0.16Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$-0.19Out of the Money	175Out of the Money	210Out of the Money
NFLXIn the Money	$15.50In the Money	$20.70In the Money	$17.78In the Money	$-2.27In the Money	101In the Money	1,161In the Money	Filter Table By Strike Price of$630.00	NFLXOut of the Money	$0.25Out of the Money	$0.36Out of the Money	$0.27Out of the Money	$-0.25Out of the Money	1,305Out of the Money	1,146Out of the Money
NFLXIn the Money	$12.50In the Money	$19.30In the Money	$22.58In the Money	$4.63In the Money	6In the Money	157In the Money	Filter Table By Strike Price of$632.50	NFLXOut of the Money	$0.17Out of the Money	$0.45Out of the Money	$0.44Out of the Money	$-0.38Out of the Money	495Out of the Money	203Out of the Money
NFLXIn the Money	$12.55In the Money	$15.00In the Money	$14.36In the Money	$-1.39In the Money	56In the Money	1,256In the Money	Filter Table By Strike Price of$635.00	NFLXOut of the Money	$0.52Out of the Money	$0.59Out of the Money	$0.54Out of the Money	$-0.38Out of the Money	701Out of the Money	1,160Out of the Money
NFLXIn the Money	$10.85In the Money	$13.20In the Money	$11.90In the Money	$-2.17In the Money	38In the Money	179In the Money	Filter Table By Strike Price of$637.50	NFLXOut of the Money	$0.69Out of the Money	$0.96Out of the Money	$0.81Out of the Money	$-0.40Out of the Money	429Out of the Money	190Out of the Money
NFLXIn the Money	$8.95In the Money	$10.85In the Money	$10.14In the Money	$-2.01In the Money	327In the Money	1,909In the Money	Filter Table By Strike Price of$640.00	NFLXOut of the Money	$0.86Out of the Money	$1.33Out of the Money	$1.20Out of the Money	$-0.64Out of the Money	1,502Out of the Money	981Out of the Money
NFLXIn the Money	$7.75In the Money	$8.80In the Money	$7.36In the Money	$-3.39In the Money	76In the Money	191In the Money	Filter Table By Strike Price of$642.50	NFLXOut of the Money	$1.40Out of the Money	$1.90Out of the Money	$1.77Out of the Money	$-0.64Out of the Money	506Out of the Money	199Out of the Money
NFLXIn the Money	$5.90In the Money	$6.60In the Money	$6.30In the Money	$-1.60In the Money	1,462In the Money	1,798In the Money	Filter Table By Strike Price of$645.00	NFLXOut of the Money	$2.19Out of the Money	$2.74Out of the Money	$2.60Out of the Money	$-0.57Out of the Money	1,596Out of the Money	551Out of the Money
NFLXUnderlying issue's last price	$4.60Underlying issue's last price	$5.05Underlying issue's last price	$4.90Underlying issue's last price	$-2.17Underlying issue's last price	397Underlying issue's last price	191Underlying issue's last price	Filter Table By Strike Price of$647.50Underlying issue's last price	NFLXUnderlying issue's last price	$3.30Underlying issue's last price	$3.70Underlying issue's last price	$3.56Underlying issue's last price	$-0.53Underlying issue's last price	845Underlying issue's last price	75Underlying issue's last price
NFLXNear the Money	$3.40Near the Money	$3.85Near the Money	$3.40Near the Money	$-2.25Near the Money	1,701Near the Money	1,186Near the Money	Filter Table By Strike Price of$650.00	NFLXIn the Money	$4.35In the Money	$5.20In the Money	$4.75In the Money	$-0.40In the Money	2,656In the Money	385In the Money
NFLXOut of the Money	$2.28Out of the Money	$2.84Out of the Money	$2.67Out of the Money	$-1.83Out of the Money	1,780Out of the Money	470Out of the Money	Filter Table By Strike Price of$652.50	NFLXIn the Money	$5.80In the Money	$7.80In the Money	$6.85In the Money	$0.57In the Money	770In the Money	40In the Money
NFLXOut of the Money	$1.69Out of the Money	$1.95Out of the Money	$1.69Out of the Money	$-1.81Out of the Money	5,990Out of the Money	1,668Out of the Money	Filter Table By Strike Price of$655.00	NFLXIn the Money	$6.40In the Money	$8.40In the Money	$7.95In the Money	$-0.58In the Money	2,223In the Money	151In the Money
NFLXOut of the Money	$0.96Out of the Money	$1.45Out of the Money	$1.43Out of the Money	$-1.21Out of the Money	1,305Out of the Money	469Out of the Money	Filter Table By Strike Price of$657.50	NFLXIn the Money	$9.00In the Money	$11.40In the Money	$9.87In the Money	$-0.28In the Money	66In the Money	53In the Money
NFLXOut of the Money	$0.80Out of the Money	$1.00Out of the Money	$0.90Out of the Money	$-1.09Out of the Money	4,463Out of the Money	1,588Out of the Money	Filter Table By Strike Price of$660.00	NFLXIn the Money	$10.10In the Money	$12.85In the Money	$12.70In the Money	$1.13In the Money	122In the Money	168In the Money
NFLXOut of the Money	$0.41Out of the Money	$0.62Out of the Money	$0.65Out of the Money	$-0.81Out of the Money	1,050Out of the Money	811Out of the Money	Filter Table By Strike Price of$662.50	NFLXIn the Money	$12.15In the Money	$17.05In the Money	$11.50In the Money	$-23.16In the Money	2In the Money	1In the Money
NFLXOut of the Money	$0.37Out of the Money	$0.45Out of the Money	$0.43Out of the Money	$-0.72Out of the Money	3,893Out of the Money	1,251Out of the Money	Filter Table By Strike Price of$665.00	NFLXIn the Money	$13.65In the Money	$20.65In the Money	$18.14In the Money	$-0.77In the Money	10In the Money	138In the Money
NFLXOut of the Money	$0.24Out of the Money	$0.31Out of the Money	$0.27Out of the Money	$-0.51Out of the Money	696Out of the Money	1,013Out of the Money	Filter Table By Strike Price of$667.50	NFLXIn the Money	$15.50In the Money	$23.05In the Money	$13.45In the Money	$-12.55In the Money	2In the Money	2In the Money
NFLXOut of the Money	$0.15Out of the Money	$0.43Out of the Money	$0.17Out of the Money	$-0.43Out of the Money	3,439Out of the Money	869Out of the Money	Filter Table By Strike Price of$670.00	NFLXIn the Money	$18.90In the Money	$25.60In the Money	$21.75In the Money	$-6.75In the Money	1In the Money	27In the Money
NFLXOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.11Out of the Money	$-0.32Out of the Money	382Out of the Money	70Out of the Money	Filter Table By Strike Price of$672.50	NFLXIn the Money	$21.15In the Money	$28.10In the Money	$29.00In the Money	$0.00In the Money	---In the Money	1In the Money
NFLXOut of the Money	$0.06Out of the Money	$0.24Out of the Money	$0.09Out of the Money	$-0.24Out of the Money	571Out of the Money	1,180Out of the Money	Filter Table By Strike Price of$675.00	NFLXIn the Money	$23.55In the Money	$30.55In the Money	$26.10In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.06Out of the Money	$0.18Out of the Money	$0.09Out of the Money	$-0.11Out of the Money	140Out of the Money	4Out of the Money	Filter Table By Strike Price of$677.50	NFLXIn the Money	$25.80In the Money	$33.10In the Money	$24.90In the Money	$24.90In the Money	8In the Money	---In the Money
NFLXOut of the Money	$0.05Out of the Money	$0.18Out of the Money	$0.07Out of the Money	$-0.06Out of the Money	445Out of the Money	680Out of the Money	Filter Table By Strike Price of$680.00	NFLXIn the Money	$28.30In the Money	$35.60In the Money	$40.75In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.02Out of the Money	$0.22Out of the Money	$0.10Out of the Money	$-0.04Out of the Money	11Out of the Money	12Out of the Money	Filter Table By Strike Price of$682.50	NFLXIn the Money	$30.35In the Money	$38.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.02Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$-0.04Out of the Money	296Out of the Money	682Out of the Money	Filter Table By Strike Price of$685.00	NFLXIn the Money	$32.90In the Money	$40.60In the Money	$52.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.02Out of the Money	$0.30Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	35Out of the Money	165Out of the Money	Filter Table By Strike Price of$687.50	NFLXIn the Money	$35.60In the Money	$43.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	104Out of the Money	555Out of the Money	Filter Table By Strike Price of$690.00	NFLXIn the Money	$38.15In the Money	$45.60In the Money	$41.43In the Money	$-4.35In the Money	2In the Money	1In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.54Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$692.50	NFLXIn the Money	$40.60In the Money	$48.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	61Out of the Money	201Out of the Money	Filter Table By Strike Price of$695.00	NFLXIn the Money	$43.20In the Money	$50.60In the Money	$43.85In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$697.50	NFLXIn the Money	$45.60In the Money	$53.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	416Out of the Money	2,750Out of the Money	Filter Table By Strike Price of$700.00	NFLXIn the Money	$49.95In the Money	$55.60In the Money	$52.23In the Money	$1.93In the Money	6In the Money	2In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$702.50	NFLXIn the Money	$50.70In the Money	$58.10In the Money	$54.48In the Money	$54.48In the Money	3In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money	Filter Table By Strike Price of$705.00	NFLXIn the Money	$53.20In the Money	$60.60In the Money	$50.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$707.50	NFLXIn the Money	$55.35In the Money	$63.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	2Out of the Money	115Out of the Money	Filter Table By Strike Price of$710.00	NFLXIn the Money	$57.85In the Money	$65.60In the Money	$65.62In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.03Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$712.50	NFLXIn the Money	$60.60In the Money	$68.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.32Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	33Out of the Money	89Out of the Money	Filter Table By Strike Price of$715.00	NFLXIn the Money	$63.00In the Money	$70.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$717.50	NFLXIn the Money	$65.75In the Money	$73.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	4Out of the Money	92Out of the Money	Filter Table By Strike Price of$720.00	NFLXIn the Money	$68.05In the Money	$75.60In the Money	$75.62In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$2.19Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$722.50	NFLXIn the Money	$70.60In the Money	$78.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$725.00	NFLXIn the Money	$73.05In the Money	$80.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$727.50	NFLXIn the Money	$75.35In the Money	$83.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	12Out of the Money	157Out of the Money	Filter Table By Strike Price of$730.00	NFLXIn the Money	$77.85In the Money	$85.60In the Money	$86.70In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.26Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	102Out of the Money	Filter Table By Strike Price of$740.00	NFLXIn the Money	$88.10In the Money	$95.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.03Out of the Money	$0.02Out of the Money	1Out of the Money	596Out of the Money	Filter Table By Strike Price of$750.00	NFLXIn the Money	$99.05In the Money	$105.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money	Filter Table By Strike Price of$760.00	NFLXIn the Money	$108.10In the Money	$115.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$770.00	NFLXIn the Money	$119.95In the Money	$125.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	111Out of the Money	506Out of the Money	Filter Table By Strike Price of$780.00	NFLXIn the Money	$128.00In the Money	$135.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	60Out of the Money	30Out of the Money	Filter Table By Strike Price of$790.00	NFLXIn the Money	$137.90In the Money	$145.60In the Money	$179.02In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.15Out of the Money	90Out of the Money	3Out of the Money	Filter Table By Strike Price of$800.00	NFLXIn the Money	$149.10In the Money	$155.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	81Out of the Money	46Out of the Money	Filter Table By Strike Price of$810.00	NFLXIn the Money	$159.90In the Money	$165.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	61Out of the Money	55Out of the Money	Filter Table By Strike Price of$820.00	NFLXIn the Money	$167.85In the Money	$175.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	50Out of the Money	2Out of the Money	Filter Table By Strike Price of$830.00	NFLXIn the Money	$177.85In the Money	$185.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	8Out of the Money	362Out of the Money	Filter Table By Strike Price of$840.00	NFLXIn the Money	$187.85In the Money	$195.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	107Out of the Money	103Out of the Money	Filter Table By Strike Price of$850.00	NFLXIn the Money	$197.85In the Money	$205.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	102Out of the Money	5Out of the Money	Filter Table By Strike Price of$860.00	NFLXIn the Money	$207.90In the Money	$215.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Netflix Inc
NASDAQ:NFLXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 07, 2024)

Put Options (expires Friday June 07, 2024)