Stocks Options

LAST PRICE
632.5500
TODAY'S CHANGE (%)
Trending Down-9.0700 (-1.4136%)

Bid / Lots
632.5300/ 2
Ask / Lots
632.7500/ 1
Open / Previous Close
645.2150 / 641.6200
Day Range
Low 632.5400
High 646.7800
52 Week Range
Low 344.7300
High 664.2500
Volume
884,673
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.952

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 07, 2024)
Put Options (expires Friday June 07, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NFLXIn the Money	$380.60In the Money	$387.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$370.40In the Money	$377.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	NFLXOut of the Money	$0.00Out of the Money	$0.43Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$360.25In the Money	$367.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	NFLXOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$350.25In the Money	$357.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	NFLXOut of the Money	$0.00Out of the Money	$0.44Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$340.25In the Money	$347.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	NFLXOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$330.50In the Money	$337.65In the Money	$338.69In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$300.00	NFLXOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$320.45In the Money	$327.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	NFLXOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$311.10In the Money	$317.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	NFLXOut of the Money	$0.00Out of the Money	$0.57Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$300.60In the Money	$307.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	NFLXOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$290.35In the Money	$297.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	NFLXOut of the Money	$0.00Out of the Money	$0.62Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$280.35In the Money	$287.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	NFLXOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$271.10In the Money	$277.35In the Money	$282.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$360.00	NFLXOut of the Money	$0.00Out of the Money	$0.69Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$260.40In the Money	$267.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	NFLXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
NFLXIn the Money	$250.35In the Money	$257.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	NFLXOut of the Money	$0.00Out of the Money	$0.81Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$240.35In the Money	$247.75In the Money	$245.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	NFLXOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$230.40In the Money	$237.40In the Money	$170.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$400.00	NFLXOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NFLXIn the Money	$220.45In the Money	$227.40In the Money	$239.78In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$410.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$210.45In the Money	$217.40In the Money	$215.02In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$420.00	NFLXOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	155Out of the Money	3Out of the Money
NFLXIn the Money	$200.40In the Money	$207.75In the Money	$205.13In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$430.00	NFLXOut of the Money	$0.00Out of the Money	$0.33Out of the Money	$0.01Out of the Money	$0.01Out of the Money	10Out of the Money	---Out of the Money
NFLXIn the Money	$196.05In the Money	$202.45In the Money	$198.57In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$435.00	NFLXOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.01Out of the Money	1Out of the Money	1Out of the Money
NFLXIn the Money	$190.40In the Money	$197.80In the Money	$220.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$440.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	5Out of the Money	---Out of the Money
NFLXIn the Money	$185.40In the Money	$192.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$445.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	61Out of the Money	14Out of the Money
NFLXIn the Money	$180.45In the Money	$187.45In the Money	$173.74In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$450.00	NFLXOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.01Out of the Money	54Out of the Money	---Out of the Money
NFLXIn the Money	$175.75In the Money	$182.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$455.00	NFLXOut of the Money	$0.00Out of the Money	$0.41Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$171.00In the Money	$177.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	NFLXOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$165.80In the Money	$172.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$465.00	NFLXOut of the Money	$0.01Out of the Money	$0.32Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NFLXIn the Money	$160.45In the Money	$167.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	NFLXOut of the Money	$0.01Out of the Money	$0.48Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	517Out of the Money
NFLXIn the Money	$155.45In the Money	$162.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$475.00	NFLXOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
NFLXIn the Money	$150.45In the Money	$157.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	NFLXOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
NFLXIn the Money	$145.50In the Money	$152.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$485.00	NFLXOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
NFLXIn the Money	$140.50In the Money	$147.50In the Money	$131.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$490.00	NFLXOut of the Money	$0.01Out of the Money	$0.38Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
NFLXIn the Money	$135.50In the Money	$142.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$495.00	NFLXOut of the Money	$0.01Out of the Money	$2.30Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
NFLXIn the Money	$130.65In the Money	$137.50In the Money	$136.00In the Money	$2.94In the Money	2In the Money	6In the Money	Filter Table By Strike Price of$500.00	NFLXOut of the Money	$0.01Out of the Money	$0.29Out of the Money	$0.29Out of the Money	$0.25Out of the Money	41Out of the Money	326Out of the Money
NFLXIn the Money	$126.00In the Money	$132.50In the Money	$129.50In the Money	$-0.95In the Money	1In the Money	8In the Money	Filter Table By Strike Price of$505.00	NFLXOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
NFLXIn the Money	$120.45In the Money	$127.50In the Money	$149.07In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$510.00	NFLXOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
NFLXIn the Money	$115.50In the Money	$122.65In the Money	$92.17In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$515.00	NFLXOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	234Out of the Money
NFLXIn the Money	$110.55In the Money	$117.65In the Money	$104.93In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$520.00	NFLXOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.03Out of the Money	13Out of the Money	262Out of the Money
NFLXIn the Money	$105.85In the Money	$112.50In the Money	$125.22In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$525.00	NFLXOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	4Out of the Money	78Out of the Money
NFLXIn the Money	$101.75In the Money	$107.45In the Money	$86.83In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$530.00	NFLXOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	176Out of the Money
NFLXIn the Money	$96.35In the Money	$102.65In the Money	$127.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$535.00	NFLXOut of the Money	$0.02Out of the Money	$0.24Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	4Out of the Money	45Out of the Money
NFLXIn the Money	$91.00In the Money	$97.55In the Money	$101.00In the Money	$2.63In the Money	2In the Money	20In the Money	Filter Table By Strike Price of$540.00	NFLXOut of the Money	$0.04Out of the Money	$0.37Out of the Money	$0.23Out of the Money	$0.17Out of the Money	7Out of the Money	127Out of the Money
NFLXIn the Money	$87.30In the Money	$92.70In the Money	$105.20In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$545.00	NFLXOut of the Money	$0.02Out of the Money	$0.16Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money
NFLXIn the Money	$81.05In the Money	$87.60In the Money	$80.84In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$550.00	NFLXOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	39Out of the Money	195Out of the Money
NFLXIn the Money	$77.30In the Money	$82.60In the Money	$84.38In the Money	$4.12In the Money	14In the Money	49In the Money	Filter Table By Strike Price of$555.00	NFLXOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	44Out of the Money	100Out of the Money
NFLXIn the Money	$72.05In the Money	$77.75In the Money	$76.14In the Money	$1.86In the Money	15In the Money	39In the Money	Filter Table By Strike Price of$560.00	NFLXOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	6Out of the Money	247Out of the Money
NFLXIn the Money	$67.30In the Money	$72.60In the Money	$65.00In the Money	$0.00In the Money	---In the Money	69In the Money	Filter Table By Strike Price of$565.00	NFLXOut of the Money	$0.03Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$-0.04Out of the Money	4Out of the Money	192Out of the Money
NFLXIn the Money	$62.00In the Money	$67.60In the Money	$69.99In the Money	$5.96In the Money	1In the Money	97In the Money	Filter Table By Strike Price of$570.00	NFLXOut of the Money	$0.07Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$-0.11Out of the Money	21Out of the Money	148Out of the Money
NFLXIn the Money	$57.25In the Money	$62.60In the Money	$61.40In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$575.00	NFLXOut of the Money	$0.05Out of the Money	$0.21Out of the Money	$0.12Out of the Money	$-0.03Out of the Money	126Out of the Money	426Out of the Money
NFLXIn the Money	$52.80In the Money	$55.75In the Money	$54.16In the Money	$-0.94In the Money	1In the Money	33In the Money	Filter Table By Strike Price of$580.00	NFLXOut of the Money	$0.08Out of the Money	$0.30Out of the Money	$0.13Out of the Money	$-0.07Out of the Money	68Out of the Money	459Out of the Money
NFLXIn the Money	$47.25In the Money	$52.80In the Money	$57.18In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$585.00	NFLXOut of the Money	$0.25Out of the Money	$0.32Out of the Money	$0.25Out of the Money	$-0.01Out of the Money	143Out of the Money	550Out of the Money
NFLXIn the Money	$42.90In the Money	$47.90In the Money	$44.40In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$590.00	NFLXOut of the Money	$0.29Out of the Money	$0.37Out of the Money	$0.28Out of the Money	$-0.06Out of the Money	266Out of the Money	774Out of the Money
NFLXIn the Money	$37.75In the Money	$42.20In the Money	$39.45In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$595.00	NFLXOut of the Money	$0.33Out of the Money	$0.53Out of the Money	$0.50Out of the Money	$0.02Out of the Money	172Out of the Money	694Out of the Money
NFLXIn the Money	$35.80In the Money	$38.60In the Money	$49.52In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$597.50	NFLXOut of the Money	$0.56Out of the Money	$0.64Out of the Money	$0.56Out of the Money	$-0.14Out of the Money	92Out of the Money	160Out of the Money
NFLXIn the Money	$32.20In the Money	$35.65In the Money	$36.00In the Money	$-6.47In the Money	4In the Money	94In the Money	Filter Table By Strike Price of$600.00	NFLXOut of the Money	$0.70Out of the Money	$0.80Out of the Money	$0.72Out of the Money	$0.10Out of the Money	390Out of the Money	784Out of the Money
NFLXIn the Money	$31.05In the Money	$33.35In the Money	$34.63In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$602.50	NFLXOut of the Money	$0.85Out of the Money	$0.95Out of the Money	$0.87Out of the Money	$0.15Out of the Money	68Out of the Money	79Out of the Money
NFLXIn the Money	$27.90In the Money	$30.45In the Money	$30.95In the Money	$-2.75In the Money	2In the Money	125In the Money	Filter Table By Strike Price of$605.00	NFLXOut of the Money	$1.00Out of the Money	$1.10Out of the Money	$1.08Out of the Money	$0.33Out of the Money	146Out of the Money	281Out of the Money
NFLXIn the Money	$26.60In the Money	$27.90In the Money	$29.80In the Money	$2.07In the Money	1In the Money	33In the Money	Filter Table By Strike Price of$607.50	NFLXOut of the Money	$1.21Out of the Money	$1.38Out of the Money	$1.10Out of the Money	$0.17Out of the Money	158Out of the Money	168Out of the Money
NFLXIn the Money	$23.30In the Money	$25.80In the Money	$25.83In the Money	$-3.17In the Money	4In the Money	82In the Money	Filter Table By Strike Price of$610.00	NFLXOut of the Money	$1.45Out of the Money	$1.60Out of the Money	$1.49Out of the Money	$0.25Out of the Money	343Out of the Money	615Out of the Money
NFLXIn the Money	$21.90In the Money	$23.65In the Money	$25.67In the Money	$0.00In the Money	---In the Money	160In the Money	Filter Table By Strike Price of$612.50	NFLXOut of the Money	$1.79Out of the Money	$1.95Out of the Money	$1.73Out of the Money	$0.43Out of the Money	154Out of the Money	277Out of the Money
NFLXIn the Money	$20.05In the Money	$21.40In the Money	$21.27In the Money	$-2.61In the Money	11In the Money	83In the Money	Filter Table By Strike Price of$615.00	NFLXOut of the Money	$2.02Out of the Money	$2.36Out of the Money	$2.25Out of the Money	$0.75Out of the Money	319Out of the Money	476Out of the Money
NFLXIn the Money	$17.85In the Money	$19.45In the Money	$21.30In the Money	$0.00In the Money	---In the Money	172In the Money	Filter Table By Strike Price of$617.50	NFLXOut of the Money	$2.56Out of the Money	$2.97Out of the Money	$2.51Out of the Money	$0.56Out of the Money	258Out of the Money	259Out of the Money
NFLXIn the Money	$16.50In the Money	$17.45In the Money	$17.22In the Money	$-4.07In the Money	48In the Money	648In the Money	Filter Table By Strike Price of$620.00	NFLXOut of the Money	$3.20Out of the Money	$3.40Out of the Money	$3.32Out of the Money	$1.07Out of the Money	515Out of the Money	558Out of the Money
NFLXIn the Money	$13.80In the Money	$15.45In the Money	$16.49In the Money	$-4.91In the Money	14In the Money	32In the Money	Filter Table By Strike Price of$622.50	NFLXOut of the Money	$3.85Out of the Money	$4.05Out of the Money	$3.92Out of the Money	$1.26Out of the Money	168Out of the Money	354Out of the Money
NFLXIn the Money	$12.80In the Money	$13.25In the Money	$13.60In the Money	$-6.71In the Money	26In the Money	84In the Money	Filter Table By Strike Price of$625.00	NFLXOut of the Money	$4.60Out of the Money	$4.80Out of the Money	$4.67Out of the Money	$1.47Out of the Money	882Out of the Money	670Out of the Money
NFLXUnderlying issue's last price	$9.70Underlying issue's last price	$10.05Underlying issue's last price	$10.40Underlying issue's last price	$-5.75Underlying issue's last price	447Underlying issue's last price	1,187Underlying issue's last price	Filter Table By Strike Price of$630.00Underlying issue's last price	NFLXUnderlying issue's last price	$6.45Underlying issue's last price	$6.75Underlying issue's last price	$6.56Underlying issue's last price	$2.36Underlying issue's last price	959Underlying issue's last price	872Underlying issue's last price
NFLXNear the Money	$7.15Near the Money	$7.40Near the Money	$7.70Near the Money	$-4.95Near the Money	421Near the Money	1,367Near the Money	Filter Table By Strike Price of$635.00	NFLXIn the Money	$8.85In the Money	$9.15In the Money	$8.34In the Money	$2.19In the Money	1,587In the Money	899In the Money
NFLXOut of the Money	$5.10Out of the Money	$5.25Out of the Money	$5.20Out of the Money	$-5.04Out of the Money	929Out of the Money	1,572Out of the Money	Filter Table By Strike Price of$640.00	NFLXIn the Money	$11.65In the Money	$12.00In the Money	$12.00In the Money	$3.75In the Money	450In the Money	804In the Money
NFLXOut of the Money	$3.45Out of the Money	$3.75Out of the Money	$3.85Out of the Money	$-3.90Out of the Money	781Out of the Money	1,799Out of the Money	Filter Table By Strike Price of$645.00	NFLXIn the Money	$14.60In the Money	$16.85In the Money	$14.92In the Money	$4.05In the Money	138In the Money	534In the Money
NFLXOut of the Money	$2.21Out of the Money	$2.54Out of the Money	$2.58Out of the Money	$-3.12Out of the Money	1,204Out of the Money	794Out of the Money	Filter Table By Strike Price of$650.00	NFLXIn the Money	$18.60In the Money	$19.95In the Money	$18.14In the Money	$4.29In the Money	15In the Money	442In the Money
NFLXOut of the Money	$1.81Out of the Money	$2.14Out of the Money	$2.09Out of the Money	$-2.49Out of the Money	145Out of the Money	178Out of the Money	Filter Table By Strike Price of$652.50	NFLXIn the Money	$20.20In the Money	$22.30In the Money	$20.14In the Money	$-1.00In the Money	1In the Money	36In the Money
NFLXOut of the Money	$1.55Out of the Money	$1.70Out of the Money	$1.75Out of the Money	$-2.25Out of the Money	411Out of the Money	965Out of the Money	Filter Table By Strike Price of$655.00	NFLXIn the Money	$22.50In the Money	$24.05In the Money	$17.30In the Money	$0.00In the Money	---In the Money	139In the Money
NFLXOut of the Money	$1.19Out of the Money	$1.39Out of the Money	$1.64Out of the Money	$-1.61Out of the Money	92Out of the Money	69Out of the Money	Filter Table By Strike Price of$657.50	NFLXIn the Money	$24.65In the Money	$26.20In the Money	$25.73In the Money	$1.25In the Money	2In the Money	63In the Money
NFLXOut of the Money	$0.92Out of the Money	$1.15Out of the Money	$1.03Out of the Money	$-1.81Out of the Money	518Out of the Money	837Out of the Money	Filter Table By Strike Price of$660.00	NFLXIn the Money	$26.75In the Money	$28.45In the Money	$25.20In the Money	$-2.78In the Money	11In the Money	178In the Money
NFLXOut of the Money	$0.84Out of the Money	$0.94Out of the Money	$0.84Out of the Money	$-1.56Out of the Money	132Out of the Money	266Out of the Money	Filter Table By Strike Price of$662.50	NFLXIn the Money	$28.45In the Money	$32.10In the Money	$27.30In the Money	$-4.48In the Money	2In the Money	3In the Money
NFLXOut of the Money	$0.64Out of the Money	$0.74Out of the Money	$0.67Out of the Money	$-1.26Out of the Money	192Out of the Money	611Out of the Money	Filter Table By Strike Price of$665.00	NFLXIn the Money	$30.80In the Money	$33.10In the Money	$32.35In the Money	$1.10In the Money	7In the Money	148In the Money
NFLXOut of the Money	$0.37Out of the Money	$0.62Out of the Money	$0.55Out of the Money	$-1.00Out of the Money	85Out of the Money	172Out of the Money	Filter Table By Strike Price of$667.50	NFLXIn the Money	$32.75In the Money	$36.90In the Money	$26.00In the Money	$-7.50In the Money	1In the Money	1In the Money
NFLXOut of the Money	$0.40Out of the Money	$0.51Out of the Money	$0.47Out of the Money	$-0.99Out of the Money	187Out of the Money	705Out of the Money	Filter Table By Strike Price of$670.00	NFLXIn the Money	$34.05In the Money	$38.95In the Money	$34.38In the Money	$7.80In the Money	1In the Money	52In the Money
NFLXOut of the Money	$0.27Out of the Money	$0.47Out of the Money	$0.38Out of the Money	$-0.64Out of the Money	32Out of the Money	44Out of the Money	Filter Table By Strike Price of$672.50	NFLXIn the Money	$36.10In the Money	$41.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.28Out of the Money	$0.38Out of the Money	$0.32Out of the Money	$-0.54Out of the Money	315Out of the Money	1,020Out of the Money	Filter Table By Strike Price of$675.00	NFLXIn the Money	$38.35In the Money	$44.40In the Money	$26.10In the Money	$0.00In the Money	---In the Money	12In the Money
NFLXOut of the Money	$0.21Out of the Money	$0.28Out of the Money	$0.21Out of the Money	$-0.43Out of the Money	268Out of the Money	532Out of the Money	Filter Table By Strike Price of$680.00	NFLXIn the Money	$43.65In the Money	$48.60In the Money	$36.10In the Money	$0.00In the Money	---In the Money	12In the Money
NFLXOut of the Money	$0.15Out of the Money	$0.22Out of the Money	$0.17Out of the Money	$-0.40Out of the Money	61Out of the Money	557Out of the Money	Filter Table By Strike Price of$685.00	NFLXIn the Money	$48.15In the Money	$54.00In the Money	$31.75In the Money	$0.00In the Money	---In the Money	6In the Money
NFLXOut of the Money	$0.13Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.08Out of the Money	27Out of the Money	539Out of the Money	Filter Table By Strike Price of$690.00	NFLXIn the Money	$53.10In the Money	$58.75In the Money	$45.78In the Money	$16.03In the Money	1In the Money	2In the Money
NFLXOut of the Money	$0.08Out of the Money	$0.24Out of the Money	$0.25Out of the Money	$-0.03Out of the Money	23Out of the Money	192Out of the Money	Filter Table By Strike Price of$695.00	NFLXIn the Money	$58.00In the Money	$64.10In the Money	$43.85In the Money	$0.00In the Money	---In the Money	1In the Money
NFLXOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.09Out of the Money	1,090Out of the Money	2,168Out of the Money	Filter Table By Strike Price of$700.00	NFLXIn the Money	$63.00In the Money	$69.60In the Money	$66.00In the Money	$21.00In the Money	2In the Money	1In the Money
NFLXOut of the Money	$0.06Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$-0.03Out of the Money	74Out of the Money	176Out of the Money	Filter Table By Strike Price of$705.00	NFLXIn the Money	$68.55In the Money	$73.85In the Money	$50.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.04Out of the Money	$0.22Out of the Money	$0.07Out of the Money	$-0.04Out of the Money	7Out of the Money	200Out of the Money	Filter Table By Strike Price of$710.00	NFLXIn the Money	$73.10In the Money	$78.85In the Money	$65.62In the Money	$-34.98In the Money	1In the Money	---In the Money
NFLXOut of the Money	$0.06Out of the Money	$0.11Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	8Out of the Money	83Out of the Money	Filter Table By Strike Price of$715.00	NFLXIn the Money	$77.95In the Money	$84.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.02Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.04Out of the Money	3Out of the Money	114Out of the Money	Filter Table By Strike Price of$720.00	NFLXIn the Money	$83.00In the Money	$90.00In the Money	$75.62In the Money	$75.62In the Money	1In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.04Out of the Money	$-2.63Out of the Money	15Out of the Money	2Out of the Money	Filter Table By Strike Price of$725.00	NFLXIn the Money	$87.90In the Money	$94.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	11Out of the Money	170Out of the Money	Filter Table By Strike Price of$730.00	NFLXIn the Money	$93.00In the Money	$99.05In the Money	$86.70In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money	Filter Table By Strike Price of$740.00	NFLXIn the Money	$102.90In the Money	$109.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	25Out of the Money	608Out of the Money	Filter Table By Strike Price of$750.00	NFLXIn the Money	$112.90In the Money	$120.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	5Out of the Money	114Out of the Money	Filter Table By Strike Price of$760.00	NFLXIn the Money	$122.90In the Money	$130.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.30Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$770.00	NFLXIn the Money	$132.90In the Money	$139.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.55Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	1Out of the Money	9Out of the Money	Filter Table By Strike Price of$780.00	NFLXIn the Money	$142.90In the Money	$150.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$2.52Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$790.00	NFLXIn the Money	$152.90In the Money	$160.00In the Money	$179.02In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.17Out of the Money	$0.11Out of the Money	4Out of the Money	4Out of the Money	Filter Table By Strike Price of$800.00	NFLXIn the Money	$162.90In the Money	$170.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$2.52Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$810.00	NFLXIn the Money	$172.90In the Money	$179.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$1.49Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	54Out of the Money	4Out of the Money	Filter Table By Strike Price of$820.00	NFLXIn the Money	$182.90In the Money	$190.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.02Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$830.00	NFLXIn the Money	$192.90In the Money	$199.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.04Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$840.00	NFLXIn the Money	$202.90In the Money	$209.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	102Out of the Money	2Out of the Money	Filter Table By Strike Price of$850.00	NFLXIn the Money	$212.90In the Money	$220.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	3Out of the Money	Filter Table By Strike Price of$860.00	NFLXIn the Money	$222.90In the Money	$230.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Netflix Inc
NASDAQ:NFLXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 07, 2024)

Put Options (expires Friday June 07, 2024)