Stocks Options

LAST PRICE
641.6200
TODAY'S CHANGE (%)
Trending Down-6.0400 (-0.9326%)

Bid / Lots
641.8000/ 1
Ask / Lots
642.9800/ 2
Open / Previous Close
644.0100 / 647.6600
Day Range
Low 628.3000
High 648.5800
52 Week Range
Low 344.7300
High 664.2500
Volume
4,071,023
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.861

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 07, 2024)
Put Options (expires Friday June 07, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NFLXIn the Money	$387.40In the Money	$396.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money
NFLXIn the Money	$377.35In the Money	$386.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	NFLXOut of the Money	$0.00Out of the Money	$0.38Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$367.30In the Money	$376.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	NFLXOut of the Money	$0.00Out of the Money	$0.38Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$357.40In the Money	$366.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	NFLXOut of the Money	$0.00Out of the Money	$0.38Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$347.35In the Money	$356.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	NFLXOut of the Money	$0.00Out of the Money	$0.38Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$337.35In the Money	$346.15In the Money	$338.69In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$300.00	NFLXOut of the Money	$0.00Out of the Money	$0.38Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$327.35In the Money	$336.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	NFLXOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$317.40In the Money	$326.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	NFLXOut of the Money	$0.00Out of the Money	$0.38Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$307.45In the Money	$316.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	NFLXOut of the Money	$0.00Out of the Money	$0.38Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$297.45In the Money	$306.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	NFLXOut of the Money	$0.00Out of the Money	$0.38Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$287.45In the Money	$296.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	NFLXOut of the Money	$0.00Out of the Money	$0.38Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$277.80In the Money	$285.70In the Money	$282.10In the Money	$-1.24In the Money	2In the Money	1In the Money	Filter Table By Strike Price of$360.00	NFLXOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$267.50In the Money	$276.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	NFLXOut of the Money	$0.00Out of the Money	$0.38Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	25Out of the Money	1Out of the Money
NFLXIn the Money	$257.50In the Money	$266.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	NFLXOut of the Money	$0.00Out of the Money	$0.38Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$247.50In the Money	$256.25In the Money	$245.15In the Money	$-14.93In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$390.00	NFLXOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money
NFLXIn the Money	$237.50In the Money	$246.65In the Money	$170.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$400.00	NFLXOut of the Money	$0.00Out of the Money	$0.38Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NFLXIn the Money	$227.50In the Money	$236.60In the Money	$239.78In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$410.00	NFLXOut of the Money	$0.00Out of the Money	$0.38Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$217.55In the Money	$226.75In the Money	$215.02In the Money	$215.02In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$420.00	NFLXOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NFLXIn the Money	$207.55In the Money	$216.30In the Money	$205.13In the Money	$205.13In the Money	11In the Money	---In the Money	Filter Table By Strike Price of$430.00	NFLXOut of the Money	$0.00Out of the Money	$0.38Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$202.55In the Money	$211.30In the Money	$198.57In the Money	$-16.47In the Money	2In the Money	1In the Money	Filter Table By Strike Price of$435.00	NFLXOut of the Money	$0.00Out of the Money	$0.38Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$197.55In the Money	$206.65In the Money	$220.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$440.00	NFLXOut of the Money	$0.00Out of the Money	$0.38Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$192.55In the Money	$201.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$445.00	NFLXOut of the Money	$0.00Out of the Money	$0.38Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
NFLXIn the Money	$187.90In the Money	$195.80In the Money	$173.74In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$450.00	NFLXOut of the Money	$0.00Out of the Money	$0.38Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$182.90In the Money	$190.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$455.00	NFLXOut of the Money	$0.00Out of the Money	$0.38Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$178.00In the Money	$185.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	NFLXOut of the Money	$0.00Out of the Money	$0.38Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$173.00In the Money	$180.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$465.00	NFLXOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NFLXIn the Money	$168.00In the Money	$175.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	NFLXOut of the Money	$0.02Out of the Money	$0.38Out of the Money	$0.03Out of the Money	$0.00Out of the Money	10Out of the Money	517Out of the Money
NFLXIn the Money	$163.10In the Money	$170.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$475.00	NFLXOut of the Money	$0.00Out of the Money	$0.38Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
NFLXIn the Money	$160.15In the Money	$165.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	NFLXOut of the Money	$0.01Out of the Money	$0.38Out of the Money	$0.05Out of the Money	$0.00Out of the Money	17Out of the Money	63Out of the Money
NFLXIn the Money	$153.00In the Money	$160.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$485.00	NFLXOut of the Money	$0.00Out of the Money	$0.38Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
NFLXIn the Money	$148.00In the Money	$155.85In the Money	$131.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$490.00	NFLXOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.19Out of the Money	13Out of the Money	6Out of the Money
NFLXIn the Money	$143.00In the Money	$150.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$495.00	NFLXOut of the Money	$0.00Out of the Money	$0.38Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
NFLXIn the Money	$138.00In the Money	$145.85In the Money	$133.06In the Money	$-14.73In the Money	2In the Money	5In the Money	Filter Table By Strike Price of$500.00	NFLXOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.01Out of the Money	18Out of the Money	317Out of the Money
NFLXIn the Money	$133.00In the Money	$140.85In the Money	$130.45In the Money	$-13.35In the Money	5In the Money	8In the Money	Filter Table By Strike Price of$505.00	NFLXOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.07Out of the Money	$0.02Out of the Money	305Out of the Money	390Out of the Money
NFLXIn the Money	$128.00In the Money	$135.90In the Money	$149.07In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$510.00	NFLXOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
NFLXIn the Money	$123.00In the Money	$130.90In the Money	$92.17In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$515.00	NFLXOut of the Money	$0.01Out of the Money	$0.38Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	1Out of the Money	235Out of the Money
NFLXIn the Money	$118.00In the Money	$125.85In the Money	$104.93In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$520.00	NFLXOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.06Out of the Money	$-0.08Out of the Money	1Out of the Money	262Out of the Money
NFLXIn the Money	$113.00In the Money	$120.90In the Money	$125.22In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$525.00	NFLXOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	15Out of the Money	78Out of the Money
NFLXIn the Money	$108.00In the Money	$115.90In the Money	$86.83In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$530.00	NFLXOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$0.01Out of the Money	83Out of the Money	145Out of the Money
NFLXIn the Money	$103.00In the Money	$110.90In the Money	$127.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$535.00	NFLXOut of the Money	$0.00Out of the Money	$0.28Out of the Money	$0.10Out of the Money	$0.04Out of the Money	20Out of the Money	26Out of the Money
NFLXIn the Money	$98.00In the Money	$105.95In the Money	$98.37In the Money	$7.36In the Money	6In the Money	14In the Money	Filter Table By Strike Price of$540.00	NFLXOut of the Money	$0.01Out of the Money	$0.28Out of the Money	$0.06Out of the Money	$0.02Out of the Money	34Out of the Money	101Out of the Money
NFLXIn the Money	$93.00In the Money	$100.95In the Money	$105.20In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$545.00	NFLXOut of the Money	$0.00Out of the Money	$0.27Out of the Money	$0.08Out of the Money	$-0.07Out of the Money	68Out of the Money	73Out of the Money
NFLXIn the Money	$88.00In the Money	$95.95In the Money	$80.84In the Money	$-19.38In the Money	8In the Money	38In the Money	Filter Table By Strike Price of$550.00	NFLXOut of the Money	$0.03Out of the Money	$0.19Out of the Money	$0.08Out of the Money	$0.00Out of the Money	63Out of the Money	173Out of the Money
NFLXIn the Money	$83.00In the Money	$91.00In the Money	$80.26In the Money	$-17.74In the Money	7In the Money	48In the Money	Filter Table By Strike Price of$555.00	NFLXOut of the Money	$0.04Out of the Money	$0.43Out of the Money	$0.12Out of the Money	$0.04Out of the Money	73Out of the Money	39Out of the Money
NFLXIn the Money	$78.10In the Money	$86.00In the Money	$74.28In the Money	$-28.18In the Money	6In the Money	38In the Money	Filter Table By Strike Price of$560.00	NFLXOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.10Out of the Money	$-0.01Out of the Money	111Out of the Money	201Out of the Money
NFLXIn the Money	$75.45In the Money	$79.05In the Money	$65.00In the Money	$-4.52In the Money	1In the Money	70In the Money	Filter Table By Strike Price of$565.00	NFLXOut of the Money	$0.05Out of the Money	$0.36Out of the Money	$0.15Out of the Money	$0.03Out of the Money	56Out of the Money	147Out of the Money
NFLXIn the Money	$68.20In the Money	$76.05In the Money	$64.03In the Money	$-30.76In the Money	6In the Money	95In the Money	Filter Table By Strike Price of$570.00	NFLXOut of the Money	$0.06Out of the Money	$0.25Out of the Money	$0.17Out of the Money	$0.07Out of the Money	65Out of the Money	115Out of the Money
NFLXIn the Money	$64.90In the Money	$70.10In the Money	$61.40In the Money	$-25.20In the Money	12In the Money	19In the Money	Filter Table By Strike Price of$575.00	NFLXOut of the Money	$0.14Out of the Money	$0.26Out of the Money	$0.15Out of the Money	$0.01Out of the Money	233Out of the Money	279Out of the Money
NFLXIn the Money	$60.45In the Money	$63.80In the Money	$55.10In the Money	$-14.60In the Money	14In the Money	37In the Money	Filter Table By Strike Price of$580.00	NFLXOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.01Out of the Money	345Out of the Money	247Out of the Money
NFLXIn the Money	$55.55In the Money	$59.15In the Money	$57.18In the Money	$-14.09In the Money	3In the Money	59In the Money	Filter Table By Strike Price of$585.00	NFLXOut of the Money	$0.20Out of the Money	$0.39Out of the Money	$0.26Out of the Money	$-0.02Out of the Money	438Out of the Money	347Out of the Money
NFLXIn the Money	$50.65In the Money	$54.05In the Money	$44.40In the Money	$-16.41In the Money	15In the Money	44In the Money	Filter Table By Strike Price of$590.00	NFLXOut of the Money	$0.20Out of the Money	$0.39Out of the Money	$0.34Out of the Money	$0.02Out of the Money	306Out of the Money	581Out of the Money
NFLXIn the Money	$43.60In the Money	$52.20In the Money	$39.45In the Money	$-18.20In the Money	12In the Money	28In the Money	Filter Table By Strike Price of$595.00	NFLXOut of the Money	$0.36Out of the Money	$0.64Out of the Money	$0.48Out of the Money	$0.04Out of the Money	305Out of the Money	581Out of the Money
NFLXIn the Money	$42.20In the Money	$48.85In the Money	$49.52In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$597.50	NFLXOut of the Money	$0.40Out of the Money	$0.69Out of the Money	$0.70Out of the Money	$0.24Out of the Money	46Out of the Money	145Out of the Money
NFLXIn the Money	$39.30In the Money	$44.00In the Money	$42.47In the Money	$-6.01In the Money	38In the Money	74In the Money	Filter Table By Strike Price of$600.00	NFLXOut of the Money	$0.53Out of the Money	$0.80Out of the Money	$0.62Out of the Money	$0.03Out of the Money	707Out of the Money	620Out of the Money
NFLXIn the Money	$38.80In the Money	$43.30In the Money	$34.63In the Money	$-5.39In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$602.50	NFLXOut of the Money	$0.43Out of the Money	$0.76Out of the Money	$0.72Out of the Money	$-0.02Out of the Money	85Out of the Money	31Out of the Money
NFLXIn the Money	$35.85In the Money	$40.70In the Money	$33.70In the Money	$-15.47In the Money	83In the Money	71In the Money	Filter Table By Strike Price of$605.00	NFLXOut of the Money	$0.53Out of the Money	$0.88Out of the Money	$0.75Out of the Money	$-0.07Out of the Money	228Out of the Money	208Out of the Money
NFLXIn the Money	$33.50In the Money	$38.70In the Money	$27.73In the Money	$-16.27In the Money	33In the Money	6In the Money	Filter Table By Strike Price of$607.50	NFLXOut of the Money	$0.68Out of the Money	$1.04Out of the Money	$0.93Out of the Money	$0.06Out of the Money	120Out of the Money	111Out of the Money
NFLXIn the Money	$31.30In the Money	$34.95In the Money	$29.00In the Money	$-8.30In the Money	22In the Money	73In the Money	Filter Table By Strike Price of$610.00	NFLXOut of the Money	$0.81Out of the Money	$1.24Out of the Money	$1.24Out of the Money	$0.16Out of the Money	648Out of the Money	425Out of the Money
NFLXIn the Money	$29.85In the Money	$32.80In the Money	$25.67In the Money	$-26.62In the Money	22In the Money	154In the Money	Filter Table By Strike Price of$612.50	NFLXOut of the Money	$1.02Out of the Money	$1.57Out of the Money	$1.30Out of the Money	$0.00Out of the Money	231Out of the Money	142Out of the Money
NFLXIn the Money	$27.85In the Money	$30.00In the Money	$23.88In the Money	$-8.75In the Money	29In the Money	61In the Money	Filter Table By Strike Price of$615.00	NFLXOut of the Money	$1.23Out of the Money	$1.74Out of the Money	$1.50Out of the Money	$-0.01Out of the Money	299Out of the Money	364Out of the Money
NFLXIn the Money	$25.35In the Money	$28.70In the Money	$21.30In the Money	$-26.39In the Money	24In the Money	180In the Money	Filter Table By Strike Price of$617.50	NFLXOut of the Money	$1.50Out of the Money	$2.06Out of the Money	$1.95Out of the Money	$0.14Out of the Money	113Out of the Money	240Out of the Money
NFLXIn the Money	$23.60In the Money	$25.35In the Money	$21.29In the Money	$-9.05In the Money	53In the Money	628In the Money	Filter Table By Strike Price of$620.00	NFLXOut of the Money	$2.07Out of the Money	$2.39Out of the Money	$2.25Out of the Money	$0.24Out of the Money	656Out of the Money	531Out of the Money
NFLXIn the Money	$21.60In the Money	$24.35In the Money	$21.40In the Money	$-19.50In the Money	32In the Money	10In the Money	Filter Table By Strike Price of$622.50	NFLXOut of the Money	$2.35Out of the Money	$2.84Out of the Money	$2.66Out of the Money	$0.45Out of the Money	285Out of the Money	341Out of the Money
NFLXIn the Money	$19.40In the Money	$21.95In the Money	$20.31In the Money	$-4.92In the Money	87In the Money	62In the Money	Filter Table By Strike Price of$625.00	NFLXOut of the Money	$2.65Out of the Money	$3.20Out of the Money	$3.20Out of the Money	$0.62Out of the Money	1,194Out of the Money	483Out of the Money
NFLXIn the Money	$16.20In the Money	$17.50In the Money	$16.15In the Money	$-5.35In the Money	2,326In the Money	1,757In the Money	Filter Table By Strike Price of$630.00	NFLXOut of the Money	$4.05Out of the Money	$4.35Out of the Money	$4.20Out of the Money	$0.56Out of the Money	1,133Out of the Money	674Out of the Money
NFLXIn the Money	$12.80In the Money	$13.70In the Money	$12.65In the Money	$-4.85In the Money	2,330In the Money	2,028In the Money	Filter Table By Strike Price of$635.00	NFLXOut of the Money	$5.65Out of the Money	$6.15Out of the Money	$6.15Out of the Money	$1.25Out of the Money	932Out of the Money	706Out of the Money
NFLXUnderlying issue's last price	$9.80Underlying issue's last price	$10.45Underlying issue's last price	$10.24Underlying issue's last price	$-3.61Underlying issue's last price	3,192Underlying issue's last price	1,720Underlying issue's last price	Filter Table By Strike Price of$640.00Underlying issue's last price	NFLXUnderlying issue's last price	$7.65Underlying issue's last price	$8.25Underlying issue's last price	$8.25Underlying issue's last price	$1.95Underlying issue's last price	888Underlying issue's last price	762Underlying issue's last price
NFLXOut of the Money	$7.50Out of the Money	$7.90Out of the Money	$7.75Out of the Money	$-4.38Out of the Money	2,879Out of the Money	2,456Out of the Money	Filter Table By Strike Price of$645.00	NFLXIn the Money	$9.80In the Money	$10.85In the Money	$10.87In the Money	$2.59In the Money	387In the Money	478In the Money
NFLXOut of the Money	$5.25Out of the Money	$6.05Out of the Money	$5.70Out of the Money	$-3.80Out of the Money	1,258Out of the Money	566Out of the Money	Filter Table By Strike Price of$650.00	NFLXIn the Money	$12.50In the Money	$13.85In the Money	$13.85In the Money	$2.35In the Money	238In the Money	359In the Money
NFLXOut of the Money	$4.40Out of the Money	$4.85Out of the Money	$4.58Out of the Money	$-3.52Out of the Money	215Out of the Money	102Out of the Money	Filter Table By Strike Price of$652.50	NFLXIn the Money	$13.30In the Money	$16.10In the Money	$21.14In the Money	$8.09In the Money	26In the Money	27In the Money
NFLXOut of the Money	$3.60Out of the Money	$4.50Out of the Money	$4.00Out of the Money	$-3.26Out of the Money	1,109Out of the Money	991Out of the Money	Filter Table By Strike Price of$655.00	NFLXIn the Money	$15.20In the Money	$17.50In the Money	$17.30In the Money	$4.08In the Money	49In the Money	121In the Money
NFLXOut of the Money	$3.10Out of the Money	$3.90Out of the Money	$3.25Out of the Money	$-2.07Out of the Money	118Out of the Money	48Out of the Money	Filter Table By Strike Price of$657.50	NFLXIn the Money	$17.60In the Money	$19.75In the Money	$24.48In the Money	$9.26In the Money	34In the Money	29In the Money
NFLXOut of the Money	$2.39Out of the Money	$2.93Out of the Money	$2.84Out of the Money	$-2.61Out of the Money	1,030Out of the Money	542Out of the Money	Filter Table By Strike Price of$660.00	NFLXIn the Money	$18.95In the Money	$21.75In the Money	$27.98In the Money	$9.85In the Money	46In the Money	182In the Money
NFLXOut of the Money	$2.22Out of the Money	$2.40Out of the Money	$2.40Out of the Money	$-2.09Out of the Money	328Out of the Money	85Out of the Money	Filter Table By Strike Price of$662.50	NFLXIn the Money	$21.95In the Money	$24.40In the Money	$31.78In the Money	$15.92In the Money	20In the Money	2In the Money
NFLXOut of the Money	$1.83Out of the Money	$2.10Out of the Money	$1.93Out of the Money	$-2.13Out of the Money	732Out of the Money	523Out of the Money	Filter Table By Strike Price of$665.00	NFLXIn the Money	$22.85In the Money	$25.95In the Money	$31.25In the Money	$9.18In the Money	29In the Money	171In the Money
NFLXOut of the Money	$1.44Out of the Money	$1.67Out of the Money	$1.55Out of the Money	$-1.45Out of the Money	249Out of the Money	47Out of the Money	Filter Table By Strike Price of$667.50	NFLXIn the Money	$24.85In the Money	$28.25In the Money	$33.50In the Money	$33.50In the Money	1In the Money	---In the Money
NFLXOut of the Money	$1.19Out of the Money	$1.43Out of the Money	$1.46Out of the Money	$-1.38Out of the Money	685Out of the Money	658Out of the Money	Filter Table By Strike Price of$670.00	NFLXIn the Money	$28.05In the Money	$30.60In the Money	$26.58In the Money	$1.33In the Money	1In the Money	51In the Money
NFLXOut of the Money	$0.98Out of the Money	$1.37Out of the Money	$1.02Out of the Money	$-1.10Out of the Money	51Out of the Money	14Out of the Money	Filter Table By Strike Price of$672.50	NFLXIn the Money	$29.95In the Money	$33.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.81Out of the Money	$0.95Out of the Money	$0.86Out of the Money	$-1.40Out of the Money	814Out of the Money	904Out of the Money	Filter Table By Strike Price of$675.00	NFLXIn the Money	$32.00In the Money	$37.60In the Money	$26.10In the Money	$0.00In the Money	---In the Money	12In the Money
NFLXOut of the Money	$0.56Out of the Money	$0.91Out of the Money	$0.64Out of the Money	$-0.96Out of the Money	716Out of the Money	426Out of the Money	Filter Table By Strike Price of$680.00	NFLXIn the Money	$37.05In the Money	$40.45In the Money	$36.10In the Money	$6.13In the Money	8In the Money	10In the Money
NFLXOut of the Money	$0.24Out of the Money	$0.56Out of the Money	$0.57Out of the Money	$-0.64Out of the Money	135Out of the Money	534Out of the Money	Filter Table By Strike Price of$685.00	NFLXIn the Money	$39.80In the Money	$48.00In the Money	$31.75In the Money	$0.00In the Money	---In the Money	6In the Money
NFLXOut of the Money	$0.24Out of the Money	$0.35Out of the Money	$0.23Out of the Money	$-0.66Out of the Money	292Out of the Money	468Out of the Money	Filter Table By Strike Price of$690.00	NFLXIn the Money	$44.70In the Money	$53.00In the Money	$29.75In the Money	$0.00In the Money	---In the Money	2In the Money
NFLXOut of the Money	$0.16Out of the Money	$0.34Out of the Money	$0.28Out of the Money	$-0.27Out of the Money	241Out of the Money	149Out of the Money	Filter Table By Strike Price of$695.00	NFLXIn the Money	$49.70In the Money	$57.95In the Money	$43.85In the Money	$0.00In the Money	---In the Money	1In the Money
NFLXOut of the Money	$0.16Out of the Money	$0.23Out of the Money	$0.19Out of the Money	$-0.33Out of the Money	835Out of the Money	2,129Out of the Money	Filter Table By Strike Price of$700.00	NFLXIn the Money	$54.70In the Money	$62.60In the Money	$45.00In the Money	$0.00In the Money	---In the Money	1In the Money
NFLXOut of the Money	$0.08Out of the Money	$0.18Out of the Money	$0.13Out of the Money	$-0.17Out of the Money	120Out of the Money	135Out of the Money	Filter Table By Strike Price of$705.00	NFLXIn the Money	$59.90In the Money	$67.60In the Money	$50.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.06Out of the Money	$0.21Out of the Money	$0.11Out of the Money	$-0.16Out of the Money	87Out of the Money	205Out of the Money	Filter Table By Strike Price of$710.00	NFLXIn the Money	$64.70In the Money	$72.25In the Money	$100.60In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.05Out of the Money	$0.31Out of the Money	$0.10Out of the Money	$-0.13Out of the Money	36Out of the Money	86Out of the Money	Filter Table By Strike Price of$715.00	NFLXIn the Money	$69.70In the Money	$77.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.05Out of the Money	$0.44Out of the Money	$0.01Out of the Money	$-0.17Out of the Money	24Out of the Money	117Out of the Money	Filter Table By Strike Price of$720.00	NFLXIn the Money	$74.90In the Money	$82.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.04Out of the Money	$0.14Out of the Money	$2.67Out of the Money	$2.57Out of the Money	1Out of the Money	1Out of the Money	Filter Table By Strike Price of$725.00	NFLXIn the Money	$80.00In the Money	$87.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.08Out of the Money	$-0.03Out of the Money	48Out of the Money	176Out of the Money	Filter Table By Strike Price of$730.00	NFLXIn the Money	$84.70In the Money	$92.45In the Money	$86.70In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.03Out of the Money	$0.35Out of the Money	$0.01Out of the Money	$-0.12Out of the Money	3Out of the Money	103Out of the Money	Filter Table By Strike Price of$740.00	NFLXIn the Money	$95.00In the Money	$102.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.05Out of the Money	$0.16Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	282Out of the Money	346Out of the Money	Filter Table By Strike Price of$750.00	NFLXIn the Money	$104.50In the Money	$112.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.02Out of the Money	$0.39Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	78Out of the Money	48Out of the Money	Filter Table By Strike Price of$760.00	NFLXIn the Money	$114.70In the Money	$122.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.02Out of the Money	$0.38Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$770.00	NFLXIn the Money	$124.70In the Money	$132.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.38Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	2Out of the Money	9Out of the Money	Filter Table By Strike Price of$780.00	NFLXIn the Money	$134.60In the Money	$142.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.38Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	3Out of the Money	43Out of the Money	Filter Table By Strike Price of$790.00	NFLXIn the Money	$144.60In the Money	$152.60In the Money	$179.02In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.38Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$800.00	NFLXIn the Money	$155.00In the Money	$162.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.38Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	3Out of the Money	3Out of the Money	Filter Table By Strike Price of$810.00	NFLXIn the Money	$165.00In the Money	$172.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.38Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	1Out of the Money	4Out of the Money	Filter Table By Strike Price of$820.00	NFLXIn the Money	$174.60In the Money	$182.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.38Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$830.00	NFLXIn the Money	$184.60In the Money	$192.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$840.00	NFLXIn the Money	$194.60In the Money	$202.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$850.00	NFLXIn the Money	$204.90In the Money	$212.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$860.00	NFLXIn the Money	$214.60In the Money	$222.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Netflix Inc
NASDAQ:NFLXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 07, 2024)

Put Options (expires Friday June 07, 2024)