Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $7.40In the Money | $7.50In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | PTONOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $6.90In the Money | $7.05In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | PTONOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $6.40In the Money | $6.50In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | PTONOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
PTONIn the Money | $5.90In the Money | $6.00In the Money | $3.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $5.40In the Money | $5.50In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 55In the Money | PTONOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,168Out of the Money | |
PTONIn the Money | $4.90In the Money | $5.00In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | PTONOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PTONIn the Money | $4.40In the Money | $4.50In the Money | $4.46In the Money | $-0.19In the Money | 13In the Money | 378In the Money | PTONOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,195Out of the Money | |
PTONIn the Money | $3.90In the Money | $4.00In the Money | $3.95In the Money | $0.50In the Money | 11In the Money | 83In the Money | PTONOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 585Out of the Money | |
PTONIn the Money | $3.40In the Money | $3.50In the Money | $3.50In the Money | $-0.02In the Money | 60In the Money | 3,099In the Money | PTONOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,588Out of the Money | |
PTONIn the Money | $2.77In the Money | $2.98In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 338In the Money | PTONNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,161Near the Money | |
PTONIn the Money | $2.40In the Money | $2.49In the Money | $2.39In the Money | $-0.16In the Money | 1In the Money | 10,223In the Money | PTONNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 17,623Near the Money | |
PTONIn the Money | $1.92In the Money | $1.99In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | 689In the Money | PTONNear the Money | $0.01Near the Money | $0.07Near the Money | $0.01Near the Money | $-0.08Near the Money | 15Near the Money | 3,298Near the Money | |
PTONIn the Money | $1.44In the Money | $1.51In the Money | $1.50In the Money | $-0.07In the Money | 31In the Money | 13,558In the Money | PTONNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | 534Near the Money | 3,053Near the Money | |
PTONIn the Money | $0.98In the Money | $1.05In the Money | $0.92In the Money | $-0.24In the Money | 9In the Money | 1,662In the Money | PTONNear the Money | $0.06Near the Money | $0.09Near the Money | $0.08Near the Money | $0.02Near the Money | 43Near the Money | 1,925Near the Money | |
PTONUnderlying issue's last price | $0.60Underlying issue's last price | $0.67Underlying issue's last price | $0.62Underlying issue's last price | $-0.13Underlying issue's last price | 106Underlying issue's last price | 15,803Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | PTONUnderlying issue's last price | $0.18Underlying issue's last price | $0.19Underlying issue's last price | $0.19Underlying issue's last price | $0.04Underlying issue's last price | 599Underlying issue's last price | 4,933Underlying issue's last price |
PTONNear the Money | $0.36Near the Money | $0.40Near the Money | $0.40Near the Money | $-0.07Near the Money | 359Near the Money | 16,998Near the Money | PTONIn the Money | $0.40In the Money | $0.47In the Money | $0.45In the Money | $0.09In the Money | 62In the Money | 5,302In the Money | |
PTONNear the Money | $0.23Near the Money | $0.27Near the Money | $0.25Near the Money | $-0.04Near the Money | 2,718Near the Money | 37,784Near the Money | PTONIn the Money | $0.75In the Money | $0.85In the Money | $0.80In the Money | $0.07In the Money | 17In the Money | 258In the Money | |
PTONNear the Money | $0.13Near the Money | $0.17Near the Money | $0.16Near the Money | $-0.03Near the Money | 19Near the Money | 1,086Near the Money | PTONIn the Money | $1.17In the Money | $1.26In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 126In the Money | |
PTONNear the Money | $0.10Near the Money | $0.12Near the Money | $0.10Near the Money | $-0.02Near the Money | 422Near the Money | 3,824Near the Money | PTONIn the Money | $1.59In the Money | $1.77In the Money | $1.66In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
PTONNear the Money | $0.05Near the Money | $0.08Near the Money | $0.06Near the Money | $0.00Near the Money | 22Near the Money | 416Near the Money | PTONIn the Money | $2.08In the Money | $2.38In the Money | $2.10In the Money | $-0.02In the Money | 1In the Money | 3In the Money | |
PTONNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | 136Near the Money | 1,456Near the Money | PTONIn the Money | $2.55In the Money | $2.68In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 165In the Money | |
PTONOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | PTONIn the Money | $3.00In the Money | $3.15In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PTONOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 86Out of the Money | 1,516Out of the Money | PTONIn the Money | $3.50In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PTONIn the Money | $4.45In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PTONIn the Money | $5.50In the Money | $5.65In the Money | $5.50In the Money | $5.50In the Money | 1In the Money | ---In the Money | |
PTONOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PTONIn the Money | $6.45In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PTONIn the Money | $7.45In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | PTONIn the Money | $8.45In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |