Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $7.40In the Money | $7.50In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | PTONOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $6.85In the Money | $7.00In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | PTONOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $6.40In the Money | $6.50In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | PTONOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
PTONIn the Money | $5.85In the Money | $6.00In the Money | $3.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $5.35In the Money | $5.50In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 55In the Money | PTONOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,168Out of the Money | |
PTONIn the Money | $4.90In the Money | $5.00In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | PTONOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PTONIn the Money | $4.40In the Money | $4.50In the Money | $4.45In the Money | $-0.20In the Money | 7In the Money | 378In the Money | PTONOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,195Out of the Money | |
PTONIn the Money | $3.90In the Money | $4.00In the Money | $3.95In the Money | $0.50In the Money | 11In the Money | 83In the Money | PTONOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 585Out of the Money | |
PTONIn the Money | $3.45In the Money | $3.50In the Money | $3.35In the Money | $-0.17In the Money | 55In the Money | 3,099In the Money | PTONOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,588Out of the Money | |
PTONIn the Money | $2.94In the Money | $3.00In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 338In the Money | PTONNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,161Near the Money | |
PTONIn the Money | $2.46In the Money | $2.54In the Money | $2.39In the Money | $-0.16In the Money | 1In the Money | 10,223In the Money | PTONNear the Money | ---Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 17,623Near the Money | |
PTONIn the Money | $1.96In the Money | $2.04In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | 689In the Money | PTONNear the Money | $0.01Near the Money | $0.04Near the Money | $0.01Near the Money | $-0.08Near the Money | 15Near the Money | 3,298Near the Money | |
PTONIn the Money | $1.40In the Money | $1.66In the Money | $1.50In the Money | $-0.07In the Money | 31In the Money | 13,558In the Money | PTONNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.01Near the Money | 334Near the Money | 3,053Near the Money | |
PTONIn the Money | $0.90In the Money | $1.10In the Money | $0.92In the Money | $-0.24In the Money | 9In the Money | 1,662In the Money | PTONNear the Money | $0.07Near the Money | $0.10Near the Money | $0.08Near the Money | $0.02Near the Money | 43Near the Money | 1,925Near the Money | |
PTONUnderlying issue's last price | $0.64Underlying issue's last price | $0.70Underlying issue's last price | $0.66Underlying issue's last price | $-0.09Underlying issue's last price | 98Underlying issue's last price | 15,803Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | PTONUnderlying issue's last price | $0.17Underlying issue's last price | $0.19Underlying issue's last price | $0.24Underlying issue's last price | $0.09Underlying issue's last price | 509Underlying issue's last price | 4,933Underlying issue's last price |
PTONNear the Money | $0.39Near the Money | $0.43Near the Money | $0.40Near the Money | $-0.07Near the Money | 185Near the Money | 16,998Near the Money | PTONIn the Money | $0.42In the Money | $0.46In the Money | $0.44In the Money | $0.08In the Money | 59In the Money | 5,302In the Money | |
PTONNear the Money | $0.23Near the Money | $0.28Near the Money | $0.26Near the Money | $-0.03Near the Money | 2,710Near the Money | 37,784Near the Money | PTONIn the Money | $0.76In the Money | $0.82In the Money | $0.80In the Money | $0.07In the Money | 17In the Money | 258In the Money | |
PTONNear the Money | $0.14Near the Money | $0.23Near the Money | $0.16Near the Money | $-0.03Near the Money | 19Near the Money | 1,086Near the Money | PTONIn the Money | $1.12In the Money | $1.36In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 126In the Money | |
PTONNear the Money | $0.10Near the Money | $0.12Near the Money | $0.10Near the Money | $-0.02Near the Money | 101Near the Money | 3,824Near the Money | PTONIn the Money | $1.58In the Money | $1.67In the Money | $1.66In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
PTONNear the Money | $0.04Near the Money | $0.08Near the Money | $0.06Near the Money | $0.00Near the Money | 22Near the Money | 416Near the Money | PTONIn the Money | $1.99In the Money | $2.17In the Money | $2.10In the Money | $-0.02In the Money | 1In the Money | 3In the Money | |
PTONNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | 86Near the Money | 1,456Near the Money | PTONIn the Money | $2.51In the Money | $2.66In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 165In the Money | |
PTONOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | PTONIn the Money | $2.65In the Money | $3.20In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 6Out of the Money | 1,516Out of the Money | PTONIn the Money | $3.50In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PTONIn the Money | $4.50In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PTONIn the Money | $5.50In the Money | $5.60In the Money | $5.50In the Money | $5.50In the Money | 1In the Money | ---In the Money | |
PTONOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PTONIn the Money | $6.50In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PTONIn the Money | $7.50In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | PTONIn the Money | $8.50In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |