Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TMDXIn the Money | $122.20In the Money | $126.00In the Money | $55.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | TMDXOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMDXIn the Money | $119.80In the Money | $123.70In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | TMDXOut of the Money | ---Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMDXIn the Money | $117.30In the Money | $121.20In the Money | $60.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | TMDXOut of the Money | ---Out of the Money | $2.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TMDXIn the Money | $112.40In the Money | $116.40In the Money | $56.26In the Money | $0.00In the Money | ---In the Money | 8In the Money | TMDXOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
TMDXIn the Money | $107.40In the Money | $111.40In the Money | $130.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | TMDXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TMDXIn the Money | $102.60In the Money | $106.30In the Money | $130.90In the Money | $0.00In the Money | ---In the Money | 46In the Money | TMDXOut of the Money | $0.05Out of the Money | $0.95Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
TMDXIn the Money | $100.10In the Money | $103.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMDXOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMDXIn the Money | $97.60In the Money | $101.60In the Money | $97.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | TMDXOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
TMDXIn the Money | $95.10In the Money | $98.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMDXOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMDXIn the Money | $93.40In the Money | $96.00In the Money | $103.00In the Money | $0.00In the Money | ---In the Money | 124In the Money | TMDXOut of the Money | ---Out of the Money | $2.20Out of the Money | $1.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
TMDXIn the Money | $87.80In the Money | $91.20In the Money | $80.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMDXOut of the Money | $0.05Out of the Money | $2.75Out of the Money | $2.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
TMDXIn the Money | $82.90In the Money | $86.90In the Money | $92.65In the Money | $0.00In the Money | ---In the Money | 58In the Money | TMDXOut of the Money | $0.05Out of the Money | $2.40Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
TMDXIn the Money | $78.50In the Money | $82.10In the Money | $106.26In the Money | $0.00In the Money | ---In the Money | 12In the Money | TMDXOut of the Money | $0.10Out of the Money | $1.05Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
TMDXIn the Money | $75.40In the Money | $79.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMDXOut of the Money | $0.10Out of the Money | $2.55Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TMDXIn the Money | $73.60In the Money | $77.30In the Money | $75.23In the Money | $0.00In the Money | ---In the Money | 35In the Money | TMDXOut of the Money | $0.15Out of the Money | $2.60Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
TMDXIn the Money | $70.80In the Money | $74.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMDXOut of the Money | $0.20Out of the Money | $2.70Out of the Money | $1.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TMDXIn the Money | $68.40In the Money | $71.90In the Money | $89.00In the Money | $0.00In the Money | ---In the Money | 27In the Money | TMDXOut of the Money | $0.25Out of the Money | $2.80Out of the Money | $1.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
TMDXIn the Money | $66.10In the Money | $70.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMDXOut of the Money | $0.30Out of the Money | $2.90Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TMDXIn the Money | $63.70In the Money | $67.80In the Money | $65.68In the Money | $0.00In the Money | ---In the Money | 99In the Money | TMDXOut of the Money | $0.35Out of the Money | $3.10Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
TMDXIn the Money | $61.40In the Money | $65.20In the Money | $62.27In the Money | $0.00In the Money | ---In the Money | 1In the Money | TMDXOut of the Money | $0.45Out of the Money | $3.20Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TMDXIn the Money | $59.30In the Money | $61.90In the Money | $59.65In the Money | $0.00In the Money | ---In the Money | 105In the Money | TMDXOut of the Money | $0.50Out of the Money | $3.40Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
TMDXIn the Money | $54.60In the Money | $57.80In the Money | $57.80In the Money | $0.00In the Money | ---In the Money | 370In the Money | TMDXOut of the Money | $0.95Out of the Money | $3.20Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
TMDXIn the Money | $50.40In the Money | $53.40In the Money | $59.00In the Money | $0.00In the Money | ---In the Money | 59In the Money | TMDXOut of the Money | $1.30Out of the Money | $2.90Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
TMDXIn the Money | $47.00In the Money | $48.50In the Money | $62.70In the Money | $0.00In the Money | ---In the Money | 125In the Money | TMDXOut of the Money | $2.55Out of the Money | $3.00Out of the Money | $1.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | |
TMDXIn the Money | $42.90In the Money | $44.30In the Money | $45.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | TMDXOut of the Money | $3.40Out of the Money | $3.90Out of the Money | $3.70Out of the Money | $1.20Out of the Money | 1Out of the Money | 3Out of the Money | |
TMDXIn the Money | $39.10In the Money | $40.20In the Money | $50.78In the Money | $0.00In the Money | ---In the Money | 43In the Money | TMDXOut of the Money | $4.40Out of the Money | $5.00Out of the Money | $3.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TMDXIn the Money | $34.10In the Money | $37.00In the Money | $39.04In the Money | $0.00In the Money | ---In the Money | 18In the Money | TMDXOut of the Money | $5.30Out of the Money | $7.10Out of the Money | $6.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
TMDXIn the Money | $32.00In the Money | $32.90In the Money | $41.00In the Money | $0.00In the Money | ---In the Money | 18In the Money | TMDXOut of the Money | $6.90Out of the Money | $7.50Out of the Money | $6.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
TMDXIn the Money | $28.60In the Money | $29.50In the Money | $47.27In the Money | $0.00In the Money | ---In the Money | 35In the Money | TMDXOut of the Money | $8.40Out of the Money | $9.20Out of the Money | $8.68Out of the Money | $0.88Out of the Money | 1Out of the Money | 25Out of the Money | |
TMDXIn the Money | $25.40In the Money | $26.40In the Money | $45.00In the Money | $0.00In the Money | ---In the Money | 61In the Money | TMDXOut of the Money | $9.50Out of the Money | $11.10Out of the Money | $10.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TMDXIn the Money | $22.60In the Money | $23.40In the Money | $22.94In the Money | $1.24In the Money | 1In the Money | 35In the Money | TMDXOut of the Money | $12.30Out of the Money | $13.40Out of the Money | $11.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
TMDXUnderlying issue's last price | $20.00Underlying issue's last price | $20.70Underlying issue's last price | $20.30Underlying issue's last price | $-3.88Underlying issue's last price | 1Underlying issue's last price | 235Underlying issue's last price | Filter Table By Strike Price of$140.00Underlying issue's last price | TMDXUnderlying issue's last price | $14.60Underlying issue's last price | $15.60Underlying issue's last price | $14.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 40Underlying issue's last price |
TMDXNear the Money | $17.50Near the Money | $18.30Near the Money | $17.45Near the Money | $-0.65Near the Money | 5Near the Money | 65Near the Money | TMDXIn the Money | $17.10In the Money | $18.10In the Money | $17.05In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
TMDXOut of the Money | $15.30Out of the Money | $16.10Out of the Money | $16.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | TMDXIn the Money | $20.10In the Money | $21.00In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
TMDXOut of the Money | $13.50Out of the Money | $14.10Out of the Money | $18.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | TMDXIn the Money | $23.20In the Money | $24.30In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
TMDXOut of the Money | $11.50Out of the Money | $12.30Out of the Money | $11.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | TMDXIn the Money | $25.80In the Money | $28.50In the Money | $19.45In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
TMDXOut of the Money | $9.60Out of the Money | $10.70Out of the Money | $17.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | TMDXIn the Money | $29.00In the Money | $31.20In the Money | $24.60In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
TMDXOut of the Money | $8.30Out of the Money | $9.20Out of the Money | $10.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | TMDXIn the Money | $32.90In the Money | $34.50In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
TMDXOut of the Money | $7.20Out of the Money | $7.90Out of the Money | $14.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | TMDXIn the Money | $36.70In the Money | $37.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMDXOut of the Money | $6.20Out of the Money | $8.40Out of the Money | $6.36Out of the Money | $-1.44Out of the Money | 1Out of the Money | 51Out of the Money | TMDXIn the Money | $40.60In the Money | $41.50In the Money | $28.12In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TMDXOut of the Money | $4.60Out of the Money | $5.90Out of the Money | $10.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TMDXIn the Money | $44.60In the Money | $45.80In the Money | $36.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TMDXOut of the Money | $4.30Out of the Money | $5.10Out of the Money | $5.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | TMDXIn the Money | $47.80In the Money | $51.50In the Money | $40.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TMDXOut of the Money | $3.50Out of the Money | $4.30Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | TMDXIn the Money | $52.40In the Money | $55.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMDXOut of the Money | $2.90Out of the Money | $3.80Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | TMDXIn the Money | $57.50In the Money | $60.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMDXOut of the Money | $1.95Out of the Money | $2.80Out of the Money | $5.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | TMDXIn the Money | $66.50In the Money | $69.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMDXOut of the Money | $1.35Out of the Money | $2.05Out of the Money | $3.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | TMDXIn the Money | $75.90In the Money | $78.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMDXOut of the Money | $0.95Out of the Money | $1.50Out of the Money | $3.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TMDXIn the Money | $85.00In the Money | $88.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMDXOut of the Money | $0.55Out of the Money | $1.20Out of the Money | $1.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | TMDXIn the Money | $94.50In the Money | $98.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMDXOut of the Money | $0.25Out of the Money | $2.00Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | TMDXIn the Money | $104.30In the Money | $108.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMDXOut of the Money | $0.15Out of the Money | $1.80Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | TMDXIn the Money | $114.50In the Money | $118.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |