Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WPMIn the Money | $28.70In the Money | $30.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WPMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
WPMIn the Money | $23.60In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WPMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
WPMIn the Money | $20.60In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WPMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
WPMIn the Money | $18.50In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WPMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
WPMIn the Money | $17.40In the Money | $19.60In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 14In the Money | WPMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
WPMIn the Money | $17.70In the Money | $18.50In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | WPMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
WPMIn the Money | $15.60In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WPMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
WPMIn the Money | $14.50In the Money | $16.80In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 19In the Money | WPMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
WPMIn the Money | $13.80In the Money | $16.70In the Money | $15.10In the Money | $1.96In the Money | 1In the Money | 39In the Money | WPMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
WPMIn the Money | $13.10In the Money | $14.50In the Money | $12.68In the Money | $0.00In the Money | ---In the Money | 80In the Money | WPMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 2Out of the Money | 68Out of the Money | |
WPMIn the Money | $11.80In the Money | $15.00In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 106In the Money | WPMOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
WPMIn the Money | $10.90In the Money | $13.70In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 61In the Money | WPMOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
WPMIn the Money | $11.00In the Money | $11.80In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 7,822In the Money | WPMOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | |
WPMIn the Money | $8.90In the Money | $11.30In the Money | $7.91In the Money | $0.00In the Money | ---In the Money | 193In the Money | WPMOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | |
WPMIn the Money | $7.50In the Money | $10.90In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 490In the Money | WPMOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | |
WPMIn the Money | $7.70In the Money | $9.00In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 584In the Money | WPMOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 1Out of the Money | 213Out of the Money | |
WPMIn the Money | $7.10In the Money | $7.40In the Money | $7.00In the Money | $0.10In the Money | 3In the Money | 3,443In the Money | WPMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 383Out of the Money | |
WPMIn the Money | $6.20In the Money | $6.50In the Money | $6.00In the Money | $-0.16In the Money | 4In the Money | 280In the Money | WPMOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $-0.22Out of the Money | 4Out of the Money | 181Out of the Money | |
WPMIn the Money | $5.30In the Money | $5.50In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 203In the Money | WPMOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | |
WPMIn the Money | $4.40In the Money | $4.60In the Money | $4.50In the Money | $0.10In the Money | 4In the Money | 1,140In the Money | WPMOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-0.10Out of the Money | 11Out of the Money | 542Out of the Money | |
WPMIn the Money | $3.60In the Money | $3.80In the Money | $2.74In the Money | $0.00In the Money | ---In the Money | 35In the Money | WPMNear the Money | $0.55Near the Money | $0.60Near the Money | $0.67Near the Money | $-0.45Near the Money | 2Near the Money | 213Near the Money | |
WPMIn the Money | $2.90In the Money | $3.10In the Money | $2.79In the Money | $0.62In the Money | 31In the Money | 19In the Money | WPMNear the Money | $0.80Near the Money | $0.90Near the Money | $0.92Near the Money | $-0.13Near the Money | 3Near the Money | 109Near the Money | |
WPMUnderlying issue's last price | $2.30Underlying issue's last price | $2.40Underlying issue's last price | $2.30Underlying issue's last price | $0.00Underlying issue's last price | 13Underlying issue's last price | 18Underlying issue's last price | Filter Table By Strike Price of$53.00Underlying issue's last price | WPMUnderlying issue's last price | $1.15Underlying issue's last price | $1.25Underlying issue's last price | $2.29Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 36Underlying issue's last price |
WPMNear the Money | $1.75Near the Money | $1.85Near the Money | $1.70Near the Money | $-0.20Near the Money | 18Near the Money | 17Near the Money | WPMNear the Money | $1.60Near the Money | $1.70Near the Money | $1.77Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | |
WPMNear the Money | $1.30Near the Money | $1.40Near the Money | $1.35Near the Money | $-0.05Near the Money | 101Near the Money | 2,148Near the Money | WPMIn the Money | $2.20In the Money | $2.30In the Money | $2.28In the Money | $-0.18In the Money | 19In the Money | 176In the Money | |
WPMNear the Money | $0.95Near the Money | $1.05Near the Money | $1.05Near the Money | $-0.05Near the Money | 23Near the Money | 158Near the Money | WPMIn the Money | $2.80In the Money | $2.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WPMNear the Money | $0.70Near the Money | $0.80Near the Money | $0.65Near the Money | $-0.10Near the Money | 2Near the Money | 321Near the Money | WPMIn the Money | $3.50In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WPMOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.15Out of the Money | 3Out of the Money | 10Out of the Money | WPMIn the Money | $4.30In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WPMOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | WPMIn the Money | $3.70In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WPMOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 22Out of the Money | 406Out of the Money | WPMIn the Money | $6.00In the Money | $6.40In the Money | $7.67In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
WPMOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WPMIn the Money | $6.70In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WPMOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | WPMIn the Money | $6.90In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WPMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | WPMIn the Money | $8.50In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WPMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | WPMIn the Money | $8.00In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WPMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 625Out of the Money | WPMIn the Money | $10.20In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |