• LAST PRICE
    38.15
  • TODAY'S CHANGE (%)
    Trending Down-0.31 (-0.81%)
  • Bid / Lots
    34.43/ 1
  • Ask / Lots
    40.29/ 1
  • Open / Previous Close
    38.37 / 38.46
  • Day Range
    Low 38.04
    High 38.61
  • 52 Week Range
    Low 30.90
    High 40.50
  • Volume
    98,060
    below average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 1068 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 38.46
TimeVolumeESML
09:32 ET290738.28
09:36 ET25038.25
09:38 ET25038.24
09:39 ET37538.32
09:45 ET25038.28
09:52 ET265238.26
09:59 ET13038.17
10:01 ET99038.17
10:06 ET12938.22
10:14 ET176538.255
10:17 ET30238.25
10:24 ET16838.265
10:26 ET15038.25
10:28 ET197038.2266
10:30 ET25038.23
10:32 ET98038.22
10:39 ET73538.19
10:46 ET2412938.195
10:48 ET163838.19
10:51 ET301838.1479
10:53 ET56038.1501
10:55 ET28338.165
10:57 ET30038.17
11:08 ET130038.1677
11:09 ET21838.1493
11:18 ET21538.1302
11:20 ET127038.14
11:26 ET107038.14
11:38 ET104038.115
11:40 ET60038.13
11:42 ET13838.1212
11:49 ET235338.13
11:51 ET124838.1
11:54 ET217938.1047
12:02 ET10838.07
12:07 ET168938.0673
12:09 ET10038.08
12:12 ET30038.09
12:18 ET110638.07
12:20 ET79238.07
12:27 ET66938.07
12:30 ET29838.0741
12:34 ET76938.0554
12:39 ET12038.0616
12:48 ET25838.0378
12:56 ET52638.0567
12:57 ET31538.055
01:10 ET10238.0895
01:12 ET10038.075
01:15 ET18038.0878
01:33 ET119438.118
01:42 ET222238.113
01:48 ET13138.1497
01:50 ET27138.1592
02:00 ET22038.145
02:04 ET41938.14
02:06 ET17438.1348
02:09 ET40638.1301
02:13 ET10038.15
02:15 ET13638.17
02:20 ET328438.1542
02:22 ET53638.1501
02:42 ET71538.16
02:44 ET43538.1521
02:45 ET17038.1548
02:47 ET274838.1312
02:51 ET54038.1399
02:56 ET53238.13
03:05 ET118438.115
03:16 ET18438.1392
03:20 ET10038.15
03:23 ET29138.149
03:25 ET10038.15
03:27 ET15738.1534
03:30 ET60838.1681
03:34 ET19138.1502
03:38 ET175438.1429
03:43 ET60038.1501
03:48 ET184638.14
03:50 ET10038.16
03:52 ET20038.15
03:56 ET100038.14
03:57 ET79638.13
03:59 ET242938.15
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 6/25/2024
DateDaily Premium/Discount
03/27/2024 Largest Discount-0.04%
03/28/2024 0.02%
04/01/2024 Largest Discount-0.04%
04/02/2024 0.04%
04/03/2024 0.08%
04/04/2024 0.07%
04/05/2024 0.07%
04/09/2024 0.02%
04/10/2024 -0.02%
04/11/2024 0.00%
04/12/2024 0.05%
04/15/2024 0.06%
04/16/2024 0.07%
04/17/2024 0.09%
04/18/2024 0.10%
04/19/2024 0.06%
04/22/2024 0.12%
04/23/2024 0.06%
04/24/2024 0.05%
04/25/2024 0.09%
04/26/2024 0.07%
04/29/2024 0.10%
04/30/2024 -0.02%
05/01/2024 0.08%
05/02/2024 0.08%
05/03/2024 0.07%
05/06/2024 0.09%
05/07/2024 0.12%
05/08/2024 0.04%
05/09/2024 0.08%
05/10/2024 0.08%
05/13/2024 0.11%
05/14/2024 0.07%
05/15/2024 0.08%
05/16/2024 0.05%
05/17/2024 0.08%
05/20/2024 0.08%
05/21/2024 0.09%
05/22/2024 0.09%
05/23/2024 0.06%
05/24/2024 0.05%
05/28/2024 0.09%
05/30/2024 0.04%
05/31/2024 Largest Premium0.19%
06/03/2024 0.05%
06/04/2024 0.09%
06/05/2024 0.10%
06/06/2024 0.09%
06/07/2024 0.09%
06/10/2024 0.11%
06/11/2024 0.09%
06/12/2024 0.08%
06/13/2024 0.06%
06/14/2024 0.07%
06/17/2024 0.07%
06/18/2024 0.06%
06/20/2024 0.05%
06/21/2024 0.05%
06/24/2024 0.01%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
98.2%
Non-US Stock
1.8%
Cash
0
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Industrials19.4%
Consumer Cyclical15.2%
Technology14.6%
Financial Serv.s14.0%
Healthcare12.7%
Real Estate6.2%
Energy5.7%
Basic Mat.4.3%
Consumer Defensive3.7%
Utilities2.1%
Communication Services2.1%
Geographic Region
Geographic Region
United States
98.2%
Latin America
0.6%
Europe
0.2%
Canada
0.2%
Asia/Oceania
0.1%
Africa
0
As of 2024-05-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesBlackRock Cash Funds Treasury SL Agency
Long
0.5%
+12.74%
$8.1M
United StatesCASY
Casey's General Stores Inc
Long
0.5%
+12.85%
$8.0M
United StatesJHG
Janus Henderson Group PLC
Long
0.4%
+4.43%
$7.0M
United StatesKBR
KBR Inc
Long
0.4%
-6.30%
$7.0M
United StatesUSFD
US Foods Holding Corp
Long
0.4%
+0.78%
$6.4M
United StatesREXR
Rexford Industrial Realty Inc
Long
0.4%
+51.49%
$6.3M
United StatesINGR
Ingredion Inc
Long
0.4%
+4.02%
$6.1M
CanadaTechnipFMC PLC
Long
0.4%
-5.74%
$6.0M
United StatesFLEX
Flex Ltd
Long
0.4%
-13.36%
$5.8M
United StatesFIX
Comfort Systems USA Inc
Long
0.3%
-12.94%
$5.6M
As of 2024-06-25

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
3 out of 5 Stars
10 Year RatingPlease Note: Not Rated
As of 2024-05-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
MSCI USA Sml Cap Extnd ESG Focus GR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
April 10, 2018
As of 2024-05-31

The investment seeks to track the investment results of the MSCI USA Small Cap Extended ESG Focus Index. The fund generally will invest at least 90% of its assets in the component securities of the underlying index and may invest up to 10% of its assets in certain futures, options and swap contracts, cash and cash equivalents. The underlying index is an optimized equity index that is designed to produce investment results comparable to the MSCI USA Small Cap Index (the "parent index"), while reflecting a higher allocation than that of the parent index to companies with favorable ESG profiles (as determined by MSCI).

Holding Details
Total Net Assets$1.6B
Shares Out.42.0M
Net Asset Value (NAV)$38.46
Prem/Discount to NAV0.01%
P/E Ratio17.1
Dividend Yield1.22%
Dividend per Share0.47 USD
Ex-Dividend Date06/11/2024
Dividend Payment Date06/17/2024
Beta---
Morningstar Investment StyleSmall Blend
Equity Style
Small Cap Blend
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.17%
Actual Mgmt. Expense Ratio (MER)0.17%