• LAST PRICE
    46.66
  • TODAY'S CHANGE (%)
    Trending Up0.42 (0.91%)
  • Bid / Lots
    45.60/ 44
  • Ask / Lots
    47.52/ 42
  • Open / Previous Close
    46.50 / 46.24
  • Day Range
    Low 46.50
    High 46.79
  • 52 Week Range
    Low 38.56
    High 46.79
  • Volume
    855,167
    above average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 2016 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 46.24
TimeVolumeFVD
09:32 ET516846.52
09:33 ET564946.62
09:35 ET72646.66
09:37 ET140046.68
09:39 ET553246.67
09:42 ET46546.66
09:44 ET267746.6601
09:46 ET110046.66
09:48 ET370746.676442
09:50 ET188546.6953
09:51 ET85646.725
09:53 ET10046.72
09:55 ET202346.75
09:57 ET154646.75
10:02 ET512746.715
10:04 ET304346.705
10:06 ET10046.69
10:08 ET31446.7093
10:09 ET142946.71
10:11 ET450646.705
10:13 ET481846.69
10:15 ET65446.695
10:18 ET91246.73
10:20 ET23646.722
10:22 ET436146.74
10:24 ET42146.745
10:26 ET102646.75
10:27 ET150546.735
10:29 ET274046.7751
10:31 ET43646.785
10:33 ET49846.75
10:36 ET33246.735
10:38 ET112146.75
10:40 ET160346.75
10:42 ET41846.7401
10:44 ET82946.7637
10:45 ET338446.755
10:47 ET72946.73
10:49 ET485046.765
10:51 ET127846.77
10:54 ET105646.7601
10:56 ET34046.75
10:58 ET56546.745
11:00 ET51946.7608
11:02 ET37646.7699
11:03 ET144446.77
11:07 ET107046.745
11:09 ET37646.72
11:12 ET246346.715
11:14 ET226946.74
11:16 ET126146.73
11:18 ET122046.73
11:20 ET20046.74
11:21 ET46246.7199
11:23 ET86446.7073
11:25 ET19846.7003
11:27 ET160046.685
11:30 ET328046.67
11:32 ET20346.635
11:34 ET91946.625
11:36 ET109446.625
11:38 ET20046.63
11:39 ET1870246.585
11:41 ET10046.6
11:43 ET221446.5975
11:45 ET33046.5977
11:48 ET41546.6
11:50 ET4502046.57
11:52 ET610046.565
11:54 ET64146.575
11:56 ET3240946.5951
11:57 ET137046.5931
11:59 ET538746.575
12:01 ET251646.585
12:03 ET137946.6108
12:06 ET201446.635
12:08 ET30746.64
12:10 ET557746.64
12:12 ET125146.6469
12:14 ET332346.64
12:15 ET90646.64
12:19 ET218346.63
12:21 ET75346.6103
12:26 ET214446.615
12:28 ET585546.625
12:30 ET229146.59
12:32 ET257646.585
12:33 ET65946.595
12:35 ET181746.5955
12:37 ET378846.595
12:39 ET38446.5983
12:44 ET113146.575
12:46 ET223546.55
12:48 ET324146.5575
12:50 ET133746.545
12:51 ET73946.58
12:53 ET126646.575
12:55 ET86746.595
12:57 ET235646.5803
01:00 ET1446846.58
01:02 ET75846.5825
01:04 ET152146.62
01:06 ET460746.6401
01:08 ET4180046.635
01:09 ET294546.64
01:11 ET392946.635
01:13 ET218046.6403
01:15 ET1409346.6581
01:18 ET361146.65
01:20 ET710046.645
01:22 ET383146.631
01:24 ET123346.6302
01:26 ET37146.6301
01:27 ET170046.65
01:29 ET151746.66
01:31 ET223646.655
01:33 ET65746.65
01:36 ET185646.67
01:38 ET327246.67
01:40 ET760946.6848
01:42 ET32646.695
01:44 ET168646.695
01:45 ET155046.6925
01:47 ET130346.7052
01:54 ET272046.725
01:56 ET207346.71
01:58 ET156146.72
02:00 ET135646.732
02:02 ET57446.725
02:03 ET296646.735
02:05 ET610546.715
02:07 ET163746.7099
02:09 ET30446.705
02:12 ET1195146.7199
02:14 ET67246.7119
02:18 ET227846.7091
02:20 ET180446.695
02:23 ET116446.6941
02:25 ET254946.674
02:27 ET70046.67
02:30 ET129746.665
02:32 ET512146.66
02:34 ET106146.662
02:36 ET124746.661786
02:38 ET132746.665
02:39 ET113946.66
02:41 ET229646.6567
02:43 ET344146.665
02:45 ET48446.66
02:48 ET139746.67
02:50 ET283346.6699
02:52 ET715846.665
02:54 ET135746.6635
02:56 ET394946.655
02:57 ET199946.6599
02:59 ET177746.665
03:01 ET247846.66
03:03 ET94246.65
03:06 ET480646.66
03:08 ET45446.67
03:10 ET105146.675
03:12 ET137646.69
03:14 ET65446.69
03:15 ET166846.675
03:17 ET301346.665
03:19 ET651746.663
03:21 ET403546.655
03:24 ET1187546.655
03:26 ET295846.665
03:28 ET147246.675
03:30 ET74546.68
03:32 ET518346.66
03:33 ET324946.675
03:35 ET378846.685
03:37 ET176146.6906
03:39 ET210946.68
03:42 ET229546.675
03:44 ET432446.685
03:46 ET166846.665
03:48 ET70946.67
03:50 ET228446.6625
03:51 ET646246.64
03:53 ET242646.64
03:55 ET335446.655
03:57 ET2437146.6582
04:00 ET21314046.66
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/23/2024
DateDaily Premium/Discount
08/27/2024 -0.05%
08/28/2024 -0.07%
08/29/2024 -0.07%
08/30/2024 -0.09%
09/03/2024 -0.04%
09/04/2024 0.00%
09/05/2024 -0.07%
09/09/2024 -0.07%
09/10/2024 -0.04%
09/11/2024 Largest Discount-0.11%
09/12/2024 -0.04%
09/13/2024 -0.04%
09/16/2024 -0.07%
09/18/2024 0.04%
09/19/2024 -0.04%
09/20/2024 -0.07%
09/23/2024 0.02%
09/24/2024 Largest Premium0.07%
09/25/2024 -0.04%
09/26/2024 -0.07%
09/27/2024 0.02%
09/30/2024 -0.02%
10/01/2024 0.04%
10/02/2024 0.04%
10/03/2024 -0.02%
10/04/2024 -0.09%
10/07/2024 -0.04%
10/08/2024 -0.02%
10/09/2024 0.02%
10/10/2024 -0.07%
10/11/2024 0.04%
10/14/2024 -0.02%
10/15/2024 0.00%
10/16/2024 0.02%
10/17/2024 -0.02%
10/18/2024 -0.04%
10/21/2024 -0.02%
10/22/2024 -0.07%
10/23/2024 0.02%
10/24/2024 0.04%
10/25/2024 -0.04%
10/28/2024 -0.04%
10/29/2024 0.04%
10/30/2024 -0.02%
10/31/2024 -0.07%
11/01/2024 -0.04%
11/04/2024 0.00%
11/05/2024 0.00%
11/06/2024 -0.07%
11/07/2024 0.04%
11/08/2024 0.00%
11/11/2024 0.06%
11/12/2024 0.02%
11/13/2024 0.02%
11/14/2024 -0.02%
11/15/2024 -0.02%
11/18/2024 0.00%
11/19/2024 -0.02%
11/20/2024 -0.02%
11/21/2024 0.04%
11/22/2024 -0.09%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
85.6%
Non-US Stock
14.4%
Cash
0.1%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Utilities19.1%
Industrials18.9%
Consumer Defensive14.8%
Financial Serv.s12.5%
Healthcare8.9%
Technology7.9%
Consumer Cyclical7.4%
Basic Mat.3.7%
Communication Services3.3%
Energy2.3%
Real Estate1.0%
Geographic Region
Geographic Region
United States
85.6%
Canada
6.0%
Asia/Oceania
1.9%
Europe
0.5%
Latin America
0.4%
Africa
0
As of 2024-10-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaGarmin Ltd
Long
0.6%
-0.05%
$54.0M
United StatesETR
Entergy Corp
Long
0.5%
-0.05%
$52.0M
United StatesPM
Philip Morris International Inc
Long
0.5%
-0.05%
$50.6M
United StatesBAH
Booz Allen Hamilton Holding Corp Class A
Long
0.5%
-0.05%
$50.5M
United StatesMO
Altria Group Inc
Long
0.5%
-0.05%
$50.3M
United StatesABBV
AbbVie Inc
Long
0.5%
-0.05%
$49.5M
United StatesCMCSA
Comcast Corp Class A
Long
0.5%
-0.05%
$48.8M
United StatesBMY
Bristol-Myers Squibb Co
Long
0.5%
-0.05%
$48.5M
United StatesXEL
Xcel Energy Inc
Long
0.5%
-0.05%
$47.8M
United StatesGATX
GATX Corp
Long
0.5%
-0.05%
$47.7M
As of 2024-11-11

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
2 out of 5 Stars
5 Year Rating
2 out of 5 Stars
10 Year Rating
4 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Value Line Dividend TR USD
Category
Sponsor
First Trust Advisors L.P.
Inception
August 19, 2003
As of 2024-10-31

The investment seeks investment results that correspond generally to the price and yield (before the fund's fees and expenses) of an equity index called the Value Line® Dividend Index. The fund will normally invest at least 90% of its net assets (including investment borrowings) in the securities that comprise the index. The index seeks to measure the performance of the securities ranked #1 or #2 according to the index provider's proprietary Value Line® Safety™ Ranking System (the "Safety Ranking System") that are also still expected to provide above-average dividend yield.

Holding Details
Total Net Assets$9.6B
Shares Out.213.9M
Net Asset Value (NAV)$46.28
Prem/Discount to NAV-0.09%
P/E Ratio20.3
Dividend Yield2.12%
Dividend per Share0.99 USD
Ex-Dividend Date09/26/2024
Dividend Payment Date09/30/2024
Beta---
Morningstar Investment StyleLarge Value
Equity Style
Mid Cap Value
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.48%
Actual Mgmt. Expense Ratio (MER)0.60%