• LAST PRICE
    37.16
  • TODAY'S CHANGE (%)
    Trending Up0.43 (1.17%)
  • Bid / Lots
    24.00/ 5
  • Ask / Lots
    39.00/ 1
  • Open / Previous Close
    36.99 / 36.73
  • Day Range
    Low 36.34
    High 37.31
  • 52 Week Range
    Low 24.08
    High 38.34
  • Volume
    40,964
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 2626 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 36.73
TimeVolumeHCMT
09:32 ET184137.1799
09:35 ET10037.145
09:39 ET25036.7157
09:42 ET50036.5401
09:50 ET34536.82
09:51 ET30036.91
09:53 ET10036.83
09:57 ET10036.74
10:04 ET10036.56
10:13 ET138836.495
10:36 ET13536.3448
10:44 ET69836.38
10:54 ET20036.6047
11:09 ET11036.8372
11:25 ET26636.8401
11:27 ET88036.92
11:30 ET33236.96
11:36 ET57537.01
11:39 ET15036.9248
11:50 ET30036.83
12:01 ET94836.86
12:03 ET50036.8661
12:17 ET99236.94
12:32 ET10037.07
12:57 ET30037.1799
01:08 ET344337.1688
01:13 ET141337.238
01:15 ET200037.1966
02:18 ET20037.19
02:21 ET44137.12
02:27 ET36637.25
02:34 ET13437.2
02:41 ET10037.26
02:45 ET320637.2357
02:56 ET136937.2099
02:57 ET33137.24
03:15 ET32937.3107
03:19 ET457837.29
03:24 ET78437.295
03:26 ET124937.29
03:46 ET18537.185
03:57 ET412537.16
04:00 ET36437.16
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/21/2024
DateDaily Premium/Discount
08/26/2024 0.09%
08/27/2024 -0.03%
08/28/2024 0.07%
08/29/2024 0.20%
08/30/2024 0.13%
09/03/2024 Largest Premium0.92%
09/04/2024 -0.09%
09/05/2024 0.13%
09/06/2024 0.23%
09/09/2024 -0.08%
09/10/2024 0.04%
09/11/2024 0.21%
09/12/2024 -0.04%
09/13/2024 -0.02%
09/16/2024 Largest Discount-0.12%
09/17/2024 -0.05%
09/18/2024 0.08%
09/19/2024 -0.03%
09/20/2024 0.03%
09/23/2024 -0.05%
09/24/2024 0.05%
09/25/2024 0.11%
09/26/2024 0.15%
09/27/2024 0.06%
09/30/2024 0.07%
10/01/2024 0.05%
10/02/2024 -0.05%
10/03/2024 0.00%
10/04/2024 0.02%
10/07/2024 0.00%
10/08/2024 -0.06%
10/09/2024 -0.02%
10/10/2024 0.06%
10/11/2024 0.10%
10/14/2024 -0.07%
10/15/2024 0.11%
10/16/2024 0.11%
10/17/2024 0.15%
10/18/2024 0.01%
10/21/2024 -0.09%
10/22/2024 0.02%
10/23/2024 0.11%
10/24/2024 -0.02%
10/25/2024 0.16%
10/28/2024 0.10%
10/29/2024 0.07%
10/30/2024 0.09%
10/31/2024 -0.06%
11/01/2024 0.08%
11/04/2024 -0.05%
11/05/2024 0.00%
11/06/2024 -0.08%
11/07/2024 0.04%
11/08/2024 0.10%
11/11/2024 Largest Discount-0.12%
11/12/2024 0.08%
11/13/2024 0.16%
11/14/2024 0.14%
11/15/2024 0.11%
11/18/2024 -0.06%
11/19/2024 -0.02%
11/20/2024 -0.08%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
81.0%
Cash
14.4%
Other
4.2%
Non-US Stock
0.5%
Convertible
0
Non-US Bond
0
Sectors
Sectors
Technology26.9%
Financial Serv.s10.5%
Healthcare9.1%
Consumer Cyclical8.3%
Communication Services7.4%
Industrials6.2%
Consumer Defensive4.7%
Energy2.7%
Utilities2.2%
Real Estate1.9%
Basic Mat.1.6%
Geographic Region
Geographic Region
United States
99.4%
Europe
0.2%
Asia/Oceania
0.0%
Africa
0
Latin America
0
Canada
0
As of 2024-10-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaGoldman Sachs Fin Gov 465 Institut
Long
16.6%
+13.48%
$73.6M
United StatesAAPL
Apple Inc
Long
5.8%
+14.50%
$25.7M
United StatesNVDA
NVIDIA Corp
Long
5.5%
+14.49%
$24.5M
United StatesMSFT
Microsoft Corp
Long
5.1%
+14.50%
$22.6M
CanadaTechnology Select Sect Spdr Swap
Long
3.0%
+14.16%
$13.3M
United StatesAMZN
Amazon.com Inc
Long
2.9%
+14.50%
$13.0M
United StatesMETA
Meta Platforms Inc Class A
Long
2.1%
+14.49%
$9.3M
United StatesGOOGL
Alphabet Inc Class A
Long
1.7%
+14.49%
$7.5M
United StatesGOOG
Alphabet Inc Class C
Long
1.4%
+14.50%
$6.2M
United StatesBRK.B
Berkshire Hathaway Inc Class B
Long
1.4%
+14.49%
$6.2M
As of 2024-11-11

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
N/A
Category
Sponsor
Rafferty Asset Management, LLC
Inception
June 21, 2023
As of 2024-10-31

The investment seeks capital appreciation. The fund is actively managed and seeks to provide enhanced returns across multiple market cycles that are broadly correlated to the U.S. equity markets. The fund will invest in, to have exposure to, U.S. equity securities in order to achieve capital appreciation, or will invest in cash or cash equivalents in order to attempt to preserve capital during market downturns. The fund is non-diversified.

Holding Details
Total Net Assets$439.3M
Shares Out.11.6M
Net Asset Value (NAV)$36.76
Prem/Discount to NAV-0.08%
P/E Ratio26.9
Dividend Yield0.76%
Dividend per Share0.28 USD
Ex-Dividend Date09/24/2024
Dividend Payment Date10/1/2024
Beta---
Morningstar Investment StyleLarge Blend
Equity Style
Large Cap Blend
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee1.05%
Actual Mgmt. Expense Ratio (MER)2.00%