• LAST PRICE
    29.50
  • TODAY'S CHANGE (%)
    Trending Down-1.21 (-3.94%)
  • Bid / Lots
    29.37/ 1
  • Ask / Lots
    29.48/ 2
  • Open / Previous Close
    30.25 / 30.71
  • Day Range
    Low 29.50
    High 30.25
  • 52 Week Range
    Low 17.41
    High 40.22
  • Volume
    5,280
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 30.71
TimeVolumeTPOR
09:32 ET88830.123
09:36 ET28530.01
09:39 ET106530.2
09:48 ET34830
09:50 ET16829.78
09:54 ET12529.7508
10:08 ET10029.89
10:15 ET20030
11:22 ET10029.785
11:38 ET14129.9301
12:43 ET10029.5
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 4/27/2024
DateDaily Premium/Discount
01/31/2024 0.17%
02/01/2024 -0.15%
02/02/2024 -0.35%
02/05/2024 -0.25%
02/06/2024 0.18%
02/07/2024 -0.03%
02/09/2024 -0.15%
02/12/2024 -0.01%
02/13/2024 -0.09%
02/14/2024 -0.14%
02/15/2024 -0.12%
02/16/2024 0.19%
02/20/2024 0.19%
02/21/2024 -0.19%
02/22/2024 -0.30%
02/23/2024 0.34%
02/26/2024 0.18%
02/27/2024 -0.15%
02/28/2024 -0.32%
02/29/2024 -0.19%
03/01/2024 -0.12%
03/04/2024 0.11%
03/05/2024 0.02%
03/06/2024 -0.18%
03/08/2024 -0.12%
03/11/2024 0.17%
03/12/2024 -0.09%
03/13/2024 -0.19%
03/14/2024 -0.25%
03/15/2024 0.07%
03/18/2024 0.19%
03/19/2024 0.19%
03/20/2024 0.19%
03/21/2024 0.16%
03/22/2024 0.07%
03/25/2024 -0.10%
03/26/2024 0.17%
03/27/2024 -0.02%
03/28/2024 -0.14%
04/01/2024 -0.21%
04/02/2024 -0.01%
04/03/2024 -0.11%
04/04/2024 0.23%
04/05/2024 -0.21%
04/09/2024 -0.15%
04/10/2024 0.07%
04/11/2024 Largest Discount-0.36%
04/12/2024 0.22%
04/15/2024 -0.15%
04/16/2024 0.09%
04/17/2024 Largest Premium0.37%
04/18/2024 0.20%
04/19/2024 -0.27%
04/22/2024 -0.20%
04/23/2024 -0.17%
04/24/2024 0.24%
04/25/2024 0.08%
04/26/2024 0.31%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
84.7%
Cash
15.3%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
Sectors
Industrials59.0%
Technology14.3%
Basic Mat.0
Communication Services0
Consumer Cyclical0
Consumer Defensive0
Energy0
Financial Serv.s0
Healthcare0
Real Estate0
Utilities0
Geographic Region
Geographic Region
United States
100.0%
Latin America
0
Africa
0
Asia/Oceania
0
Canada
0
Europe
0
As of 2024-02-29
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesUBER
Uber Technologies Inc
Long
13.6%
0.00%
$4.0M
United StatesUNP
Union Pacific Corp
Long
12.8%
0.00%
$3.8M
CanadaGoldman Sachs Fin Gov 465 Institut
Long
12.4%
0.00%
$3.7M
CanadaS&P Transportation Sel Ind Fmc Cap Index Swap
Long
11.6%
0.00%
$3.4M
United StatesUPS
United Parcel Service Inc Class B
Long
7.2%
0.00%
$2.1M
United StatesODFL
Old Dominion Freight Line Inc Ordinary Shares
Long
3.5%
0.00%
$1.0M
United StatesCSX
CSX Corp
Long
3.3%
0.00%
$987.9K
United StatesNSC
Norfolk Southern Corp
Long
3.3%
0.00%
$969.4K
United StatesDAL
Delta Air Lines Inc
Long
3.2%
0.00%
$947.5K
United StatesFDX
FedEx Corp
Long
2.8%
0.00%
$813.4K
As of 2024-04-09

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-03-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Leveraged Equity
Sponsor
Rafferty Asset Management, LLC
Inception
May 3, 2017
As of 2024-02-29

The investment seeks daily investment results, before fees and expenses, of 300% of the daily performance of S&P Transportation Select Industry FMC Capped Index. The fund invests at least 80% of its net assets (plus borrowing for investment purposes) in financial instruments, such as swap agreements, securities of the index, and exchange-traded funds ("ETFs") that track the index, that, in combination, provide 3X daily leveraged exposure to the index, consistent with the fund's investment objective. The index is designed to measure stocks in the S&P Total Market Index that are included in the GICS transportation sub-industry. The fund is non-diversified.

Holding Details
Total Net Assets$29.1M
Shares Out.700.0K
Net Asset Value (NAV)$30.76
Prem/Discount to NAV-0.16%
P/E Ratio21.1
Dividend Yield2.16%
Dividend per Share0.64 USD
Ex-Dividend Date03/19/2024
Dividend Payment Date03/26/2024
Beta---
Morningstar Investment StyleTrading--Leveraged Equity
Equity Style
Mid Cap Blend
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)1.21%